The Prague Stock Exchange and RM-System - daily results dne 29.5.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.6.1997 3.6.1997 2.6.1997 30.5.1997 29.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOSTROJ ČKYNĚ | 99.24 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| UNIVER. ŽENSKÝ PF | +10.00% | 0 | ||||||||||||
| K-T-V INVEST | 490.00 | +4.92% | 0 | 0 | 415.00 | +9.98% | 830 | 2 | ||||||
| ŠKODA PRAHA | 950.00 | -3.84% | 11 400 | 12 | +9.97% | 0 | ||||||||
| ČECHOFRACHT | 1 164.00 | -4.97% | 3 492 | 3 | +9.95% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | +9.93% | 0 | ||||||||||||
| SILNICE JIHLAVA | 119.07 | +5.00% | 0 | 0 | +9.91% | 0 | ||||||||
| GENOSERVIS | 603.00 | -4.88% | 57 888 | 96 | 549.00 | +9.90% | 2 745 | 5 | ||||||
| EUROVIA CS | 872.00 | +4.93% | 72 376 | 83 | 721.00 | +9.90% | 721 | 1 | ||||||
| JIHOČESKÉ LESY | 154.94 | +4.99% | 46 482 | 300 | 112.00 | +9.86% | 1 120 | 10 | ||||||
| BESKYD. LESY JABL. | +9.83% | 0 | ||||||||||||
| SILNICE CHEB | +9.77% | 0 | ||||||||||||
| VINOVA MUTĚNICE | +9.75% | 0 | ||||||||||||
| PAS ZÁBŘEH NA MOR. | +9.75% | 0 | ||||||||||||
| KDYNIUM | 172.34 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
| ZES BRNO | +9.73% | 0 | ||||||||||||
| SANATORIUM MŠENÉ | 258.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| REAS | 34.00 | +9.67% | 204 | 6 | ||||||||||
| POZES RADONICE | +9.58% | 0 | ||||||||||||
| ZBROJOVKA VSETÍN | 65.05 | +4.98% | 119 627 | 1 839 | 60.90 | +9.52% | 70 141 | 1 032 | ||||||
| ||||||||||||||
