The Prague Stock Exchange and RM-System - daily results dne 29.5.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.1997  3.6.1997  2.6.1997  30.5.1997 29.5.1997

The Prague Sotck Exchange and RM-System - daily results - 29.5.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV						0.00%	0
AGROVYSOČINA	12.34	0.00%	0	0		0.00%	0
AGROWEST	200.00	0.00%	0	0		-9.71%	0
AGROZET Č.BUDĚJ.	91.75	0.00%	0	0		-2.48%	0
AGROZET CHABAŘOV.						0.00%	0
AGROZET OLOMOUC						0.00%	0
AGS JIČÍN	30.73	+4.98%	10 079	328		-4.46%	0
AGT	40.00	0.00%	0	0		0.00%	0
AIR SPECIÁL	72.21	-4.99%	0	0		-0.30%	0
AKADEM. IF BLANSKO						0.00%	0
AKRO OPF GLOBAL.					40.00	-0.78%	12 335	295
AKRO OPF PROG.SPOL					35.20	-4.33%	5 231	150
ALBATROS	37.58	-4.98%	0	0		0.00%	0
ALIACHEM	154.35	+5.00%	75 323	488	135.20	+8.64%	18 508	129
ALIBONA LITOVEL						-0.19%	0
ALLFROST						0.00%	0
ALMET	339.00	0.00%	0	0		0.00%	0
ALPHA-EFFECT	735.00	-0.40%	719 565	979	730.00	-0.09%	469 029	652
ALPINE-IPS OSTRAVA	209.00	0.00%	0	0		0.00%	0
ALPINE-IPS OSTRAVA						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›