Lo price, RM System dne 29.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.6.1997 3.6.1997 2.6.1997 30.5.1997 29.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.ŽEL.RUDA | 17.00 | -2.85% | 187 | 11 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 9.74 | +4.95% | 0 | 0 | 17.00 | -2.11% | 466 | 28 | ||||||
| RYBÁŘSTVÍ PRAHA | 17.00 | +6.25% | 170 | 10 | ||||||||||
| KUNZ HRANICE | 18.45 | -4.99% | 0 | 0 | 18.00 | 0.00% | 630 | 35 | ||||||
| LUŽAN VESELÍ N.L. | 32.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 432 | 24 | ||||||
| LES. SPOL.LANŠKR. | 18.00 | -5.26% | 25 416 | 1 412 | ||||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 18.30 | -5.67% | 366 | 20 | ||||||
| IF KREDIT | 18.50 | +2.77% | 1 665 | 90 | ||||||||||
| TIBA | 20.00 | 0.00% | 36 900 | 1 845 | 18.70 | -6.40% | 842 | 45 | ||||||
| SČC | 20.94 | +4.96% | 0 | 0 | 19.00 | -5.00% | 551 | 29 | ||||||
| ČKD KOMPRESORY | 18.94 | -4.96% | 0 | 0 | 19.00 | -5.00% | 1 634 | 86 | ||||||
| LANAREST BRNO | 20.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 570 | 30 | ||||||
| BOTAS | 26.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
| EKOSTAVBY BRNO | 21.01 | +0.04% | 315 | 15 | 20.50 | -5.35% | 410 | 20 | ||||||
| GEOL.PRŮZ.OSTRAVA | 21.00 | 0.00% | 2 289 | 109 | ||||||||||
| SLÉVÁRNA LIBEREC | 43.59 | 0.00% | 0 | 0 | 21.00 | 0.00% | 21 | 1 | ||||||
| LONKA PŘÍBOR | 21.00 | 0.00% | 126 | 6 | ||||||||||
| PRO INVEST | 22.00 | -1.53% | 3 280 | 160 | ||||||||||
| ELITE | 22.80 | -5.00% | 0 | 0 | 22.00 | -4.34% | 352 | 16 | ||||||
| VOD.A KAN.VYŠKOV | 22.00 | 0.00% | 220 | 10 | ||||||||||
| ||||||||||||||
