Top volume, The Prague Stock Exchange dne 29.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.6.1997 3.6.1997 2.6.1997 30.5.1997 29.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 169.14 | -3.27% | 289 399 | 1 711 | 162.00 | -2.81% | 151 430 | 900 | ||||||
| IP BANKA | 286.00 | +7.51% | 286 000 | 1 000 | 280.00 | +1.48% | 854 368 | 3 033 | ||||||
| IF OBCHODU | 440.00 | +1.38% | 280 720 | 638 | 411.30 | -3.06% | 38 875 | 92 | ||||||
| ŽĎAS | 559.00 | +4.87% | 280 618 | 502 | 548.10 | +5.45% | 32 666 | 62 | ||||||
| PHILIP MORRIS ČR A | 7 518.00 | -4.99% | 263 130 | 35 | 7 650.00 | -1.38% | 7 650 | 1 | ||||||
| PRAŽSKÉ PIVOVARY | 206.00 | +2.48% | 235 870 | 1 145 | 206.60 | -0.54% | 69 987 | 355 | ||||||
| THESAURUS | 451.00 | -1.74% | 225 500 | 500 | 412.00 | -4.90% | 193 676 | 446 | ||||||
| HARV.SPOL.FINANČNÍ | 106.74 | -4.99% | 224 474 | 2 103 | 102.10 | +1.53% | 94 703 | 880 | ||||||
| VODNÍ STAVBY | 1 043.00 | -4.92% | 213 815 | 205 | 965.00 | +4.10% | 22 839 | 22 | ||||||
| ZLATÝ IF KVANTO | 153.99 | +1.77% | 213 276 | 1 385 | 149.40 | -0.69% | 213 006 | 1 408 | ||||||
| KB 11,1/98 | 101.00 | +2.02% | 200 582 | 20 | 0.00% | 0 | ||||||||
| PRAGA LOUNY | 1 903.00 | +0.31% | 192 203 | 101 | +4.99% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 3 895.00 | -5.00% | 190 855 | 49 | 4 000.90 | -1.60% | 16 004 | 4 | ||||||
| ČS.PLAVBA LABSKÁ | 233.00 | -4.89% | 186 400 | 800 | 230.00 | +6.36% | 19 687 | 84 | ||||||
| LÉČIVA PRAHA | 2 312.00 | +0.08% | 175 712 | 76 | 2 260.00 | -0.85% | 50 772 | 23 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 911.00 | +5.00% | 173 901 | 91 | 1 797.10 | -2.25% | 6 812 | 4 | ||||||
| PIVOVAR RADEGAST | 3 508.00 | +2.75% | 164 876 | 47 | 3 270.00 | -2.90% | 48 732 | 15 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 235.00 | 0.00% | 164 500 | 700 | 201.50 | -2.72% | 5 910 | 30 | ||||||
| PIF GARANCE | 378.00 | -2.82% | 147 042 | 389 | 182.00 | +1.79% | 14 560 | 80 | ||||||
| KERAMIKA HOB | 2 206.00 | +4.99% | 145 596 | 66 | 1 948.40 | -4.95% | 9 742 | 5 | ||||||
| ||||||||||||||
