The Prague Stock Exchange and RM-System - daily results dne 29.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.6.1997 3.6.1997 2.6.1997 30.5.1997 29.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOPROJEKTA BRNO | 276.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| MRAZÍRNY PRAHA | -9.89% | 0 | ||||||||||||
| SIGMIA IF | -9.88% | 0 | ||||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 192.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| KOVONA | 51.74 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| PRÁCE A PODNIK.IF | -9.87% | 0 | ||||||||||||
| VUES BRNO | -9.85% | 0 | ||||||||||||
| DRŮBEŽ.POD.LIBUŠ | 77.55 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 601.00 | 0.00% | 0 | 0 | 504.00 | -9.83% | 504 | 1 | ||||||
| PRECIOSA-LUSTRY | 48.74 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| DERMACOL | 38.71 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| INV.FOND ALFA ZLÍN | -9.80% | 0 | ||||||||||||
| ČSAD BOSKOVICE | -9.80% | 0 | ||||||||||||
| SOKOLOVSKµ OBCHOD | -9.76% | 0 | ||||||||||||
| T STRING PARDUBICE | 168.61 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| MASOKOMB.KLATOVY | 38.01 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| OD RIO MOST | 217.00 | 0.00% | 0 | 0 | 111.00 | -9.75% | 666 | 6 | ||||||
| MARS SVRATKA | 27.27 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| LECOTEX | 74.00 | -9.75% | 740 | 10 | ||||||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| ||||||||||||||
