The Prague Stock Exchange and RM-System - daily results dne 29.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.6.1997 3.6.1997 2.6.1997 30.5.1997 29.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 286.00 | +7.51% | 286 000 | 1 000 | 280.00 | +1.48% | 854 368 | 3 033 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 61.32 | +5.00% | 613 | 10 | 52.00 | +8.33% | 520 | 10 | ||||||
| METALŠROT TLUMAČOV | 66.15 | +5.00% | 0 | 0 | -0.86% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 231.00 | +5.00% | 26 796 | 116 | 195.00 | +8.32% | 23 772 | 114 | ||||||
| MORAVIAFROST | 59.85 | +5.00% | 1 556 | 26 | 39.00 | -4.87% | 234 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 40.53 | +5.00% | 973 | 24 | 45.00 | +1.32% | 3 825 | 85 | ||||||
| ČSAD OSTRAVA | 141.12 | +5.00% | 3 951 | 28 | 125.00 | +3.73% | 5 875 | 47 | ||||||
| DOSTA DOP.STAV.UH | 176.19 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERONA | 46.20 | +5.00% | 0 | 0 | 43.00 | -3.11% | 1 703 | 40 | ||||||
| OMNIPOL | 86.10 | +5.00% | 0 | 0 | 83.00 | -7.26% | 1 245 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 911.00 | +5.00% | 173 901 | 91 | 1 797.10 | -2.25% | 6 812 | 4 | ||||||
| PRIMONA | 19.53 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE JIHLAVA | 119.07 | +5.00% | 0 | 0 | +9.91% | 0 | ||||||||
| ALIACHEM | 154.35 | +5.00% | 75 323 | 488 | 135.20 | +8.64% | 18 508 | 129 | ||||||
| VERTEX | 3 192.00 | +5.00% | 38 304 | 12 | +13.36% | 0 | ||||||||
| ZZN DOMAŽLICE | 54.60 | +5.00% | 0 | 0 | 80.00 | -0.62% | 2 000 | 25 | ||||||
| ZZN PLZEŇ | 67.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| XAVEROV | 63.30 | +4.99% | 886 | 14 | 78.00 | +7.51% | 1 922 | 25 | ||||||
| KERAMIKA HOB | 2 206.00 | +4.99% | 145 596 | 66 | 1 948.40 | -4.95% | 9 742 | 5 | ||||||
| ŽELEZÁRNY HRÁDEK | 199.55 | +4.99% | 22 350 | 112 | 182.20 | +6.52% | 13 552 | 74 | ||||||
| ||||||||||||||
