The Prague Stock Exchange and RM-System - daily results dne 29.5.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
4.6.1998 3.6.1998 2.6.1998 1.6.1998 29.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.1998 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSVS | 43.30 | -4.20% | 217 | 5 | ||||||||||
LIBER.VZDUCH.ZÁV. | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
OLMA MLÉK.PRŮMYSL | 210.10 | -0.85% | 1 042 | 5 | ||||||||||
TESLA SEZAM | 335.00 | 0.00% | 100 500 | 300 | 337.50 | -2.87% | 1 688 | 5 | ||||||
J.B.IF | 90.00 | 0.00% | 450 | 5 | ||||||||||
JIHOČESKÉ TISKÁRNY | 570.10 | 0.00% | 2 851 | 5 | ||||||||||
FOSFA | 65.10 | +1.71% | 326 | 5 | ||||||||||
MORAVIA GLASS | 26.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
KOLI HOLD. N.MĚSTO | 119.47 | +4.99% | 0 | 0 | 88.00 | 0.00% | 440 | 5 | ||||||
INFUSIA | 152.50 | -0.13% | 762 | 5 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 53.00 | 0.00% | 318 | 6 | ||||||||||
ZZN MĚLNÍK | 110.50 | -0.45% | 663 | 6 | ||||||||||
GEODEZIE BRNO | 341.00 | +9.77% | 2 046 | 6 | ||||||||||
BOHEMIA SEKT | 2 280.00 | -5.00% | 9 120 | 4 | 2 349.00 | +1.59% | 14 094 | 6 | ||||||
SAUER ŽANDOV | 30.00 | 0.00% | 180 | 6 | ||||||||||
INGSTAV BRNO | 262.00 | 0.00% | 0 | 0 | 173.40 | -2.88% | 1 040 | 6 | ||||||
DERMACOL | 72.50 | -0.19% | 434 | 6 | ||||||||||
VÝCHČ. PLYN.STROJ. | 155.00 | 0.00% | 930 | 6 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 204.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 170 | 6 | ||||||
STOCK PLZEŇ | 1 402.00 | 0.00% | 0 | 0 | 1 172.10 | -1.66% | 7 682 | 6 | ||||||
BRISK TÁBOR | 80.00 | +9.43% | 480 | 6 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 31.20 | +0.64% | 187 | 6 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 64.82 | +4.98% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
KOH-I-NOOR ML.VOŽ. | 57.00 | 0.00% | 342 | 6 | ||||||||||
SILNICE NEPOMUK | 250.00 | 0.00% | 1 500 | 6 | ||||||||||
ENERGOVOD | 180.00 | -10.00% | 1 080 | 6 | ||||||||||
INTERHOT.PARKHOTEL | 222.00 | -0.30% | 1 328 | 6 | ||||||||||
HIKOR PÍSEK | 56.00 | 0.00% | 336 | 6 | ||||||||||
VOD.A KAN.VSETÍN | 30.00 | 0.00% | 180 | 6 | ||||||||||
LESY Č. RUDOLEC | 32.00 | 0.00% | 192 | 6 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 1 200 | 12 | 102.00 | -0.03% | 612 | 6 | ||||||
PRIOR ČR | 158.10 | -4.81% | 949 | 6 | ||||||||||
HOTELOVÝ PORCEL.KV | 148.00 | -6.82% | 1 024 | 7 | ||||||||||
BIŽUTERIE ČS.MINC | 233.00 | +4.95% | 0 | 0 | 229.00 | -9.94% | 1 603 | 7 | ||||||
VOJENSKÉ STAV.PHA | 98.76 | 0.00% | 0 | 0 | 107.30 | -3.81% | 762 | 7 | ||||||
SKLO BOHEMIA | 639.00 | +4.92% | 12 780 | 20 | 542.10 | +0.71% | 3 784 | 7 | ||||||
PRECIOSA-LUSTRY | 48.00 | +9.09% | 336 | 7 | ||||||||||
TEPLÁRNY BRNO | 500.00 | 0.00% | 0 | 0 | 350.10 | -9.81% | 2 451 | 7 | ||||||
ČESKÁ POJIŠŤOVNA | 2 520.00 | 0.00% | 0 | 0 | 1 980.10 | -9.99% | 13 861 | 7 | ||||||
CALOFRIG BOROVANY | 1 092.00 | 0.00% | 0 | 0 | 900.10 | -9.99% | 6 301 | 7 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 180.00 | -10.00% | 1 260 | 7 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 210.00 | +0.45% | 6 630 | 3 | 2 160.00 | 0.00% | 15 120 | 7 | ||||||
LESY KAPLICE | 40.00 | 0.00% | 320 | 8 | ||||||||||
ABATIS | 50.00 | 0.00% | 400 | 8 | ||||||||||
LES. SPOL.JIHLAVA | 24.00 | 0.00% | 192 | 8 | ||||||||||
BIOSTER. | 409.00 | 0.00% | 0 | 0 | 1 035.00 | -0.48% | 8 280 | 8 | ||||||
GAMA | 343.00 | 0.00% | 0 | 0 | 345.00 | -0.02% | 2 760 | 8 | ||||||
SELGEN | 446.00 | +4.94% | 3 568 | 8 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 15.00 | +7.14% | 120 | 8 | ||||||||||
SIGMIA IF | 185.00 | 0.00% | 1 480 | 8 | ||||||||||
GRANDHOTEL PUPP | 129.00 | +0.03% | 1 032 | 8 | ||||||||||
LESNÍ SP.TEP.U T. | 40.00 | -4.76% | 320 | 8 | ||||||||||
INTERHOTEL VORONĚŽ | 80.00 | -0.62% | 636 | 8 | ||||||||||
MLÉKÁRNA KUNÍN | 60.00 | 0.00% | 480 | 8 | ||||||||||
OBIL.LIHOV.KRALUPY | 35.00 | 0.00% | 280 | 8 | ||||||||||
TRIOLA | 36.00 | +9.09% | 288 | 8 | ||||||||||
HANUŠOVICKÁ LESNÍ | 30.10 | 0.00% | 241 | 8 | ||||||||||
SM PLYNÁRENSKÁ | 1 596.00 | +5.00% | 27 132 | 17 | 1 639.00 | +0.30% | 12 454 | 8 | ||||||
MINERVA BOSKOVICE | 103.04 | 0.00% | 0 | 0 | 86.00 | -9.47% | 774 | 9 | ||||||
RUDOLF JELÍNEK | 390.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 3 510 | 9 | ||||||
|