The Prague Stock Exchange and RM-System - daily results dne 29.5.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.6.1998 3.6.1998 2.6.1998 1.6.1998 29.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 1 111.00 | +1.00% | 403 812 | 352 | 1 145.00 | +2.72% | 360 923 | 324 | ||||||
| IF BOHATSTVÍ | 1 020.00 | +0.99% | 795 012 | 781 | 907.50 | -1.17% | 306 499 | 308 | ||||||
| COOP 94 PFU | 3.17 | +0.95% | 4 438 | 1 400 | 3.00 | +3.80% | 655 500 | 218 500 | ||||||
| SETUZA | 655.00 | +0.76% | 37 230 | 57 | 729.90 | -1.22% | 34 993 | 50 | ||||||
| SČ ENERGETIKA | 2 262.00 | +0.66% | 205 721 | 91 | 2 255.90 | -2.21% | 117 608 | 53 | ||||||
| Holcim (Česko) | 805.00 | +0.62% | 3 220 | 4 | 701.10 | -8.35% | 7 011 | 10 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.50 | +0.52% | 912 | 32 | 30.00 | -0.30% | 4 188 | 140 | ||||||
| JM PLYNÁRENSKÁ | 2 850.00 | +0.52% | 5 700 | 2 | 2 708.50 | -2.31% | 48 092 | 17 | ||||||
| ŽEL.STAVITEL.PRAHA | 173.00 | +0.52% | 4 325 | 25 | 172.00 | 0.00% | 9 288 | 54 | ||||||
| ČOKOLÁDOVNY | 5 850.00 | +0.51% | 9 055 800 | 1 552 | 5 714.90 | -1.52% | 361 466 | 63 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | +0.45% | 6 630 | 3 | 2 160.00 | 0.00% | 15 120 | 7 | ||||||
| SPIF VŠEOBECNÝ | 68.50 | +0.43% | 597 320 | 8 720 | 65.20 | +0.37% | 110 208 | 1 717 | ||||||
| P.I.F. | 503.00 | +0.39% | 931 556 | 1 852 | 500.10 | +1.24% | 541 529 | 1 085 | ||||||
| ČSOB SVĚT.AKC.OPF | 259.00 | +0.38% | 7 770 | 30 | 260.00 | +1.80% | 55 660 | 215 | ||||||
| NKT CABLES | 648.00 | +0.30% | 64 800 | 100 | 586.10 | -1.91% | 21 160 | 36 | ||||||
| KVANTO IPF | 354.00 | +0.28% | 92 040 | 260 | 353.60 | +0.70% | 358 794 | 1 017 | ||||||
| HOLCIM ČESKO | 722.00 | +0.27% | 14 440 | 20 | 700.10 | -4.20% | 8 122 | 12 | ||||||
| LOVOCHEMIE LOVOS. | 140.00 | +0.25% | 2 940 | 21 | 126.00 | +2.53% | 6 048 | 48 | ||||||
| RMS MEZZANINE | 2 005.00 | +0.25% | 6 015 | 3 | 0.00 | +0.04% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 199.00 | +0.25% | 15 995 | 5 | 3 250.00 | +0.31% | 29 345 | 9 | ||||||
| PRECHEZA | 111.53 | +0.24% | 16 060 | 144 | 111.20 | +0.57% | 19 358 | 174 | ||||||
| YSE AKCIONÁŘŮ OPF | 610.00 | +0.16% | 699 670 | 1 147 | 605.20 | -0.30% | 212 998 | 352 | ||||||
| RENTIÉRSKÝ IF 1.IN | 686.00 | +0.14% | 244 665 | 357 | 668.40 | -0.64% | 285 307 | 428 | ||||||
| ČESKÁ ZBROJOVKA | 827.00 | +0.12% | 15 713 | 19 | 820.10 | +0.09% | 76 092 | 92 | ||||||
| ČNIOPF | 107.90 | +0.12% | 432 | 4 | ||||||||||
| KERAMIKA HOB | 1 501.00 | +0.06% | 300 200 | 200 | 1 406.90 | +2.05% | 30 894 | 22 | ||||||
| TMP-TEL. MONTÁŽE | 2 031.00 | +0.04% | 93 426 | 46 | 2 000.00 | -0.70% | 34 000 | 17 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 76.40 | 0.00% | 0 | 0 | 78.30 | +1.86% | 3 849 | 50 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.11,4/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 54.00 | +8.89% | 648 | 12 | ||||||
| ENERGOMONTÁŽE LIB. | 180.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 204.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 170 | 6 | ||||||
| TEPLÁRNY BRNO | 500.00 | 0.00% | 0 | 0 | 350.10 | -9.81% | 2 451 | 7 | ||||||
| ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 65.00 | 0.00% | 7 605 | 117 | 67.00 | -0.97% | 10 219 | 159 | ||||||
| STOCK PLZEŇ | 1 402.00 | 0.00% | 0 | 0 | 1 172.10 | -1.66% | 7 682 | 6 | ||||||
| ŠKODA PLZEŇ VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 0 | 0 | 261.00 | -9.16% | 1 044 | 4 | ||||||
| THESAURUS | 655.00 | 0.00% | 181 435 | 277 | 643.80 | +0.68% | 146 315 | 227 | ||||||
| UNITED ENERGY | 1 189.00 | 0.00% | 0 | 0 | 1 158.50 | -0.67% | 17 378 | 15 | ||||||
| IPB 11,125/98 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 3 700 | 2 | 1 638.10 | -5.82% | 87 416 | 51 | ||||||
| ČKD PRAHA DIZ | 360.00 | 0.00% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 237.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 4 082 | 17 | ||||||
| KOB 10,875/04 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 826.00 | 0.00% | 351 050 | 425 | 815.10 | +0.38% | 223 715 | 275 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 189.53 | 0.00% | 0 | 0 | 187.50 | -4.74% | 152 942 | 815 | ||||||
| ST.DLUHOP. VAR/02 | 92.40 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
