The Prague Stock Exchange and RM-System - daily results dne 29.5.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.6.1998 3.6.1998 2.6.1998 1.6.1998 29.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANATORIUM ASTORIA | 1 075.00 | -4.42% | 4 300 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 8 250.00 | +1.92% | 2 062 500 | 250 | 8 000.00 | -3.05% | 30 929 | 4 | ||||||
| JABLONEX | 78.00 | +4.00% | 312 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 0 | 0 | 261.00 | -9.16% | 1 044 | 4 | ||||||
| MECH.ZÁV.DOBROVICE | 62.00 | +0.53% | 248 | 4 | ||||||||||
| NAREX ČESKÁ LÍPA | 70.00 | 0.00% | 280 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 133.00 | 0.00% | 532 | 4 | ||||||||||
| ZAT | 41.00 | -41.00% | 164 | 4 | ||||||||||
| OBALEX ZNOJMO | 125.50 | -0.35% | 502 | 4 | ||||||||||
| BIOPHARM VÚBVL | 211.00 | 0.00% | 844 | 4 | ||||||||||
| IMPERIAL K. VARY | 150.00 | +4.89% | 600 | 4 | ||||||||||
| TON | 171.06 | -4.99% | 0 | 0 | 127.00 | +9.48% | 508 | 4 | ||||||
| SEVAC | 137.30 | +2.78% | 549 | 4 | ||||||||||
| VOD.A KAN.M.BOLES. | 38.00 | -1.29% | 152 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 68.00 | 0.00% | 272 | 4 | ||||||||||
| EXCELSIOR | 56.00 | -9.67% | 224 | 4 | ||||||||||
| LINEA NIVNICE | 93.00 | 0.00% | 372 | 4 | ||||||||||
| SPOFA | 105.00 | 0.00% | 0 | 0 | 100.00 | -9.90% | 400 | 4 | ||||||
| STROJPLAST | 30.00 | +7.14% | 150 | 5 | ||||||||||
| YTONG | 374.00 | +4.45% | 1 870 | 5 | ||||||||||
| ||||||||||||||
