Hi price, The Prague Stock Exchange dne 29.5.2000
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
2.6.2000 1.6.2000 31.5.2000 30.5.2000 29.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČESKÉ DOLY | 680.00 | 0.00% | 0 | 0 | 580.00 | +0.76% | 23 100 | 39 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 610.00 | +6.06% | 17 080 | 28 | ||||||
ŽIVNOBANKA-PODÍL.F | 645.00 | -0.15% | 2 580 | 4 | 631.00 | -1.12% | 98 936 | 156 | ||||||
PLZEŇSKÁ TEPLÁREN. | 631.80 | 0.00% | 0 | 0 | 463.10 | 0.00% | 1 852 | 4 | ||||||
NKT CABLES | 621.00 | -0.16% | 1 242 | 2 | 621.30 | +0.20% | 11 811 | 19 | ||||||
UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 626.10 | -8.89% | 4 383 | 7 | ||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 541.40 | -9.44% | 13 649 | 23 | ||||||
PLIVA - LACHEMA | 561.50 | 0.00% | 0 | 0 | 522.50 | +0.86% | 4 635 | 9 | ||||||
ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 276.00 | -6.44% | 13 800 | 50 | ||||||
PROSPERITA IF | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 44 957 | 84 | ||||||
EUROVIA CS | 530.00 | +1.92% | 54 012 | 102 | 549.00 | +0.73% | 68 076 | 124 | ||||||
PARAMO | 529.60 | 0.00% | 0 | 0 | 477.00 | +5.50% | 39 218 | 85 | ||||||
ZVVZ | 516.70 | +4.99% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
KVANTO IPF | 510.00 | -0.19% | 156 345 | 306 | 508.10 | +0.17% | 149 655 | 295 | ||||||
HOCHTIEF CZ A. S. | 480.60 | +4.98% | 0 | 0 | 510.00 | +5.80% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 441.30 | +0.06% | 1 324 | 3 | ||||||
PPF INVEST.HOLDING | 450.20 | 0.00% | 0 | 0 | 455.00 | 0.00% | 91 494 | 202 | ||||||
RAKO | 441.00 | 0.00% | 0 | 0 | 410.10 | -9.49% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 426.40 | 0.00% | 8 528 | 20 | ||||||
ZLATÝ IF KVANTO | 436.00 | +0.02% | 10 900 | 25 | 435.00 | +1.61% | 95 143 | 221 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 434.20 | 0.00% | 0 | 0 | 365.10 | +0.57% | 38 499 | 100 | ||||||
TESLA SEZAM | 426.00 | -4.99% | 0 | 0 | 350.00 | 0.00% | 77 000 | 220 | ||||||
FINOP HOLDING | 422.00 | 0.00% | 0 | 0 | 434.00 | +2.35% | 27 114 | 63 | ||||||
BIOCEL | 415.50 | +2.84% | 41 550 | 100 | 415.00 | -3.48% | 100 778 | 246 | ||||||
BANKOVNÍ HOLDING | 379.10 | -4.98% | 0 | 0 | ||||||||||
K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 396 | 2 | ||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 322.30 | +0.68% | 3 223 | 10 | ||||||
TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 300.00 | -6.25% | 0 | 0 | ||||||
MADETA | 340.00 | 0.00% | 0 | 0 | 353.00 | +1.84% | 23 527 | 63 | ||||||
EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 324.00 | +2.62% | 0 | 0 | ||||||
OHL ŽS | 316.50 | 0.00% | 0 | 0 | 314.60 | +10.00% | 40 682 | 134 | ||||||
ČESKÁ ZBROJOVKA | 315.00 | 0.00% | 0 | 0 | 320.00 | +7.49% | 9 600 | 30 | ||||||
SETUZA | 310.00 | 0.00% | 0 | 0 | 281.00 | +0.35% | 0 | 0 | ||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 299.00 | +3.31% | 0 | 0 | ||||||
ETA | 290.00 | 0.00% | 0 | 0 | 279.10 | -4.51% | 2 791 | 10 | ||||||
DEZA | 288.80 | -5.00% | 0 | 0 | 236.60 | +9.99% | 1 183 | 5 | ||||||
CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 255.50 | -2.10% | 7 748 | 30 | ||||||
ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 0 | 0 | ||||||
ATESO | 250.00 | 0.00% | 0 | 0 | 181.10 | +0.05% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 225.90 | 0.00% | 0 | 0 | 222.00 | -0.89% | 3 568 | 16 | ||||||
SPOFA | 219.40 | 0.00% | 2 194 | 10 | 239.00 | -4.01% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 209.70 | +0.67% | 146 932 272 | 697 722 | 206.30 | -0.67% | 1 005 280 | 4 820 | ||||||
SOKOLOVSKÁ UHELNÁ | 185.00 | 0.00% | 0 | 0 | 170.30 | -0.98% | 14 992 | 86 | ||||||
PIVOV.STAROBRNO | 175.35 | 0.00% | 0 | 0 | 206.30 | +7.78% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 175.02 | 0.00% | 0 | 0 | 193.20 | -12.34% | 29 439 | 145 | ||||||
ŽĎAS | 170.00 | 0.00% | 0 | 0 | 165.30 | +0.06% | 27 320 | 161 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 156.10 | 0.00% | 0 | 0 | ||||||
SELLIER & BELLOT | 147.00 | 0.00% | 0 | 0 | 151.00 | +0.66% | 8 430 | 56 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 153.00 | -10.00% | 52 054 | 310 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
PRECHEZA | 133.35 | 0.00% | 0 | 0 | 177.10 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 134.30 | +9.99% | 0 | 0 | ||||||
IPS SKANSKA | 127.95 | 0.00% | 1 483 031 | 11 683 | 125.50 | +0.23% | 117 555 | 925 | ||||||
HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|