The Prague Stock Exchange and RM-System - daily results dne 29.5.2000
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
2.6.2000 1.6.2000 31.5.2000 30.5.2000 29.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINANCE ENG.-2.PF | 91.40 | +15.98% | 0 | 0 | ||||||||||
IF KREDIT | 43.70 | +15.60% | 3 933 | 90 | ||||||||||
RUKAVIČKÁŘSKÉ ZÁV | 15.70 | +14.59% | 0 | 0 | ||||||||||
FINANCE ENG.-1.PF | 83.30 | +12.11% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 167.70 | +11.80% | 0 | 0 | ||||||||||
DRUHÝ F. KSIO OPF | 101.70 | +11.75% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 1.00 | +11.11% | 14 134 | 14 260 | ||||||||||
K.S.I.O.-1.PF | 102.10 | +11.09% | 0 | 0 | ||||||||||
XAVEROV | 29.72 | 0.00% | 0 | 0 | 25.80 | +10.72% | 155 | 6 | ||||||
DKF HOLDING | 14.00 | +10.23% | 36 892 | 2 552 | ||||||||||
ELEKTROPORC.LOUNY | 343.70 | +10.01% | 0 | 0 | ||||||||||
LÁZNĚ KUNDRATICE | 374.00 | +10.00% | 0 | 0 | ||||||||||
IF TERCIER HOLDING | 139.70 | +10.00% | 0 | 0 | ||||||||||
VUMO RADOTÍN | 6.60 | +10.00% | 0 | 0 | ||||||||||
MAJETKOVÁ ŽDÍREC | 44.00 | +10.00% | 220 | 5 | ||||||||||
OHL ŽS | 316.50 | 0.00% | 0 | 0 | 314.60 | +10.00% | 40 682 | 134 | ||||||
IF TERCIER INVEST | 137.50 | +10.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 26.50 | 0.00% | 0 | 0 | 30.80 | +10.00% | 0 | 0 | ||||||
DEZA | 288.80 | -5.00% | 0 | 0 | 236.60 | +9.99% | 1 183 | 5 | ||||||
ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 134.30 | +9.99% | 0 | 0 | ||||||
GRANDHOTEL PUPP | 731.70 | +9.99% | 9 152 | 13 | ||||||||||
PIVOVAR RADEGAST | 1 892.00 | +4.99% | 0 | 0 | 2 735.10 | +9.99% | 10 705 | 4 | ||||||
KDYNIUM | 452.40 | +9.99% | 0 | 0 | ||||||||||
PRAKOM BRNO | 131.10 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 66.10 | +9.98% | 0 | 0 | ||||||||||
SUZOP | 69.40 | +9.98% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 139.90 | +9.98% | 0 | 0 | ||||||||||
VODHOSP.SPOL.VRCH. | 41.90 | +9.97% | 0 | 0 | ||||||||||
ÚRS | 436.50 | +9.97% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 222.70 | +9.97% | 3 118 | 14 | ||||||||||
BOHEMIA-LÁZNĚ | 550.00 | +9.97% | 0 | 0 | ||||||||||
SYNPO | 209.60 | +9.96% | 0 | 0 | ||||||||||
SOLO | 25.40 | +9.95% | 0 | 0 | ||||||||||
LESNÍ SPOL.H.KRÁL. | 154.60 | +9.95% | 155 | 1 | ||||||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 750.00 | +9.95% | 0 | 0 | ||||||
VOD.A KAN.VYŠKOV | 126.10 | +9.93% | 0 | 0 | ||||||||||
BYZI | 55.40 | +9.92% | 0 | 0 | ||||||||||
SAFINA | 73.10 | +9.92% | 0 | 0 | ||||||||||
SEVAC | 117.60 | +9.90% | 0 | 0 | ||||||||||
ICOM TRANSPORT | 36.70 | +9.88% | 0 | 0 | ||||||||||
JIHOČESKÉ LESY | 65.70 | +9.86% | 4 271 | 65 | ||||||||||
ZČ DŘEVO. ZÁVODY | 6.70 | +9.83% | 0 | 0 | ||||||||||
LESY FRÝDEK-MÍSTEK | 56.00 | +9.80% | 1 064 | 19 | ||||||||||
TOS SVITAVY | 47.10 | +9.79% | 0 | 0 | ||||||||||
POŠTOREN. KER.ZÁV. | 24.70 | +9.77% | 0 | 0 | ||||||||||
VÝCHODOČESKÁ CUKER | 7.90 | +9.72% | 0 | 0 | ||||||||||
MAGNET | 121.00 | +9.70% | 7 623 | 63 | ||||||||||
LES. SPOL.PŘIBYSL. | 122.90 | +9.63% | 0 | 0 | ||||||||||
OBCHOD OBUVÍ ZLÍN | 19.40 | +9.60% | 0 | 0 | ||||||||||
KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 11.80 | +9.25% | 8 000 | 678 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 404.40 | +9.23% | 1 618 | 4 | ||||||||||
HARVARD.PRŮM.HOLD. | 78.70 | +9.15% | 119 195 | 1 589 | ||||||||||
KARNOLA KRNOV | 25.30 | +9.05% | 152 | 6 | ||||||||||
DOPLA PAP | 300.00 | +9.05% | 0 | 0 | ||||||||||
KAPPEL | 4.00 | +8.10% | 0 | 0 | ||||||||||
PIVOV.STAROBRNO | 175.35 | 0.00% | 0 | 0 | 206.30 | +7.78% | 0 | 0 | ||||||
LESY DŘEVO BRUNTÁL | 51.20 | +7.56% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 315.00 | 0.00% | 0 | 0 | 320.00 | +7.49% | 9 600 | 30 | ||||||
CUKROVAR VRBÁTKY | 205.10 | +7.38% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 237.10 | +7.38% | 0 | 0 | ||||||||||
|