Hi price, The Prague Stock Exchange dne 29.5.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 2.6.2000 1.6.2000 31.5.2000 30.5.2000 29.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 29.72 | 0.00% | 0 | 0 | 25.80 | +10.72% | 155 | 6 | ||||||
| ČMD | 35.00 | 0.00% | 0 | 0 | 42.10 | +0.23% | 7 151 | 168 | ||||||
| SVIT ZLÍN | 37.00 | 0.00% | 0 | 0 | 35.40 | +0.85% | 1 058 | 30 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 59.80 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 43.57 | 0.00% | 0 | 0 | 39.20 | +2.61% | 862 | 22 | ||||||
| TOMA | 48.90 | 0.00% | 0 | 0 | 53.10 | +0.37% | 4 598 | 87 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.55% | 2 825 | 53 | ||||||
| UNIPETROL | 53.80 | +0.80% | 6 949 613 | 130 356 | 53.60 | +0.75% | 301 412 | 5 580 | ||||||
| ČNIOPF | 54.95 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 57.00 | 0.00% | 0 | 0 | 59.00 | +1.54% | 4 116 | 70 | ||||||
| VÍTKOVICE 13,50/00 | 57.29 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 60.37 | -4.98% | 9 056 | 150 | 64.00 | +0.94% | 1 536 | 24 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 57.10 | -5.61% | 5 710 | 100 | ||||||
| CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 73.00 | +1.24% | 49 279 | 666 | ||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 480 | 20 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
