The Prague Stock Exchange and RM-System - daily results dne 29.5.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 2.6.2000 1.6.2000 31.5.2000 30.5.2000 29.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁS. TEPLEM VSETÍN | 1 285.00 | 0.00% | 3 996 | 3 | ||||||||||
| DESNÁ | 93.10 | 0.00% | 279 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 273.00 | -9.45% | 819 | 3 | ||||||||||
| PRŮMYSL KAMENE | 292.10 | -8.71% | 1 168 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 404.40 | +9.23% | 1 618 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 892.00 | +4.99% | 0 | 0 | 2 735.10 | +9.99% | 10 705 | 4 | ||||||
| VULKAN | 111.00 | 0.00% | 444 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 284.00 | 0.00% | 1 136 | 4 | ||||||||||
| PEKÁRNY ŠUMPERK | 55.10 | 0.00% | 220 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 930.00 | +0.52% | 7 720 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 631.80 | 0.00% | 0 | 0 | 463.10 | 0.00% | 1 852 | 4 | ||||||
| LINEA NIVNICE | 134.50 | -4.94% | 538 | 4 | ||||||||||
| K.V. RESTAV | 36.10 | 0.00% | 144 | 4 | ||||||||||
| SAMKA | 45.10 | 0.00% | 226 | 5 | ||||||||||
| CHEVAK CHEB | 116.30 | +0.69% | 582 | 5 | ||||||||||
| TYLEX LETOVICE | 91.40 | +6.65% | 457 | 5 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 316.40 | -1.80% | 1 582 | 5 | ||||||||||
| MOTORPAL | 165.10 | -0.06% | 826 | 5 | ||||||||||
| CHODSKÉ VOD.A KAN. | 53.00 | -9.40% | 265 | 5 | ||||||||||
| DEZA | 288.80 | -5.00% | 0 | 0 | 236.60 | +9.99% | 1 183 | 5 | ||||||
| ||||||||||||||
