Hi price, The Prague Stock Exchange dne 29.5.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.6.2001 1.6.2001 31.5.2001 30.5.2001 29.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 138 124.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 121 426.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 77 654.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 850.00 | +0.49% | 5 001 950 | 857 | 5 514.30 | -4.67% | 172 126 | 31 | ||||||
STRATEGIC HOT.CAP. | 4 926.00 | 0.00% | 0 | 0 | 5 001.20 | -2.90% | 301 204 | 57 | ||||||
KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 140 000 | 25 | ||||||
JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 515.00 | +0.08% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 550.00 | +6.24% | 12 750 | 5 | ||||||
MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 300.00 | -2.95% | 69 600 | 30 | ||||||
SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 624.50 | +0.27% | 3 249 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 9 000 | 5 | ||||||
RMS MEZZANINE | 2 405.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 323.00 | 0.00% | 0 | 0 | 1 648.10 | -0.69% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 2 265.00 | -0.22% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 042.00 | +4.98% | 0 | 0 | 1 738.90 | +0.11% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 966.60 | +0.63% | 15 731 | 8 | ||||||
JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 867.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 885.00 | +2.99% | 84 396 | 45 | ||||||
JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 616.90 | +0.42% | 0 | 0 | ||||||
SM ENERGETIKA | 1 760.00 | 0.00% | 0 | 0 | 1 640.00 | +1.47% | 19 678 | 12 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 701.00 | -0.05% | 3 402 | 2 | 1 670.00 | -1.53% | 37 302 | 22 | ||||||
WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 370.00 | -11.59% | 13 660 | 10 | ||||||
AG7 OPF | 1 565.00 | 0.00% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 1 520.00 | 0.00% | 0 | 0 | 1 460.20 | +0.70% | 11 681 | 8 | ||||||
PIVOVAR RADEGAST | 1 500.00 | 0.00% | 0 | 0 | 1 700.10 | +2.99% | 23 302 | 14 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 465.00 | -1.48% | 2 930 | 2 | ||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 725.60 | -1.61% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 650.00 | +3.12% | 0 | 0 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 430.00 | -1.61% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 450.00 | 0.00% | 2 900 | 2 | 1 420.00 | 0.00% | 15 602 | 11 | ||||||
IF BOHATSTVÍ | 1 429.00 | +0.77% | 125 680 | 88 | 1 421.10 | -1.92% | 279 919 | 197 | ||||||
Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 441.50 | +0.87% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 239.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 5 550 | 3 | ||||||
HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 111.10 | 0.00% | 4 444 | 4 | ||||||
KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 240.50 | +0.04% | 18 446 | 15 | ||||||
MORAVSKOSLEZ. UPF | 1 208.00 | 0.00% | 0 | 0 | 1 191.00 | +0.08% | 35 730 | 30 | ||||||
ČESKÝ UPF | 1 205.00 | 0.00% | 0 | 0 | 1 195.00 | +0.42% | 65 642 | 55 | ||||||
KOMERČNÍ BANKA | 1 161.00 | +0.95% | 172 716 848 | 148 848 | 1 150.00 | +0.93% | 2 833 707 | 2 463 | ||||||
KŘIŠŤÁLOVÝ IF | 1 140.00 | +0.35% | 30 780 | 27 | 1 141.00 | +0.08% | 52 315 | 46 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 0 | 0 | 1 084.80 | +6.66% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 135.00 | +1.33% | 370 480 | 326 | 1 125.00 | +1.07% | 192 531 | 172 | ||||||
IF OBCHODU | 1 100.00 | +4.96% | 94 600 | 86 | 1 060.00 | +3.41% | 73 884 | 70 | ||||||
TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 160.00 | +2.56% | 46 176 | 40 | ||||||
THESAURUS | 974.90 | +1.97% | 67 268 | 69 | 946.00 | +1.42% | 18 893 | 20 | ||||||
IVAX - CR | 949.20 | 0.00% | 0 | 0 | 1 000.10 | +0.05% | 11 002 | 11 | ||||||
KERAMIKA HOB | 827.40 | 0.00% | 0 | 0 | 1 121.00 | +5.12% | 13 592 | 12 | ||||||
P.I.F. | 810.00 | 0.00% | 0 | 0 | 810.00 | -0.25% | 270 757 | 335 | ||||||
PF AAA | 810.00 | 0.00% | 20 250 | 25 | 802.10 | +1.49% | 31 746 | 40 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 368.40 | -4.97% | 2 210 | 6 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 680.00 | +0.44% | 125 540 | 185 | 700.00 | +5.16% | 264 543 | 394 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 640.00 | -11.11% | 2 560 | 4 | ||||||
TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 700.00 | +4.47% | 23 100 | 33 | ||||||
PRAZSKE SLUZBY | 650.00 | 0.00% | 0 | 0 | 627.00 | +3.73% | 101 574 | 162 | ||||||
RAKO | 616.00 | 0.00% | 0 | 0 | 675.60 | +0.79% | 6 756 | 10 | ||||||
BIOCEL | 600.00 | 0.00% | 0 | 0 | 608.00 | -0.01% | 1 569 660 | 2 532 | ||||||
ČESKÉ RADIOKOMUN. | 589.80 | -1.30% | 15 113 317 | 25 607 | 609.30 | +1.55% | 221 451 | 372 | ||||||
CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
|