Top number of shares per day, The Prague Stock Exchange dne 29.5.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.6.2001 1.6.2001 31.5.2001 30.5.2001 29.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 109.09 | -0.27% | 144 327 591 | 1 330 139 | 107.30 | -0.64% | 820 186 | 7 587 | ||||||
O2 C.R. | 355.30 | -1.85% | 56 484 169 | 156 097 | 358.30 | -2.47% | 1 112 732 | 3 066 | ||||||
KOMERČNÍ BANKA | 1 161.00 | +0.95% | 172 716 848 | 148 848 | 1 150.00 | +0.93% | 2 833 707 | 2 463 | ||||||
UNIPETROL | 55.85 | -0.26% | 3 542 435 | 63 315 | 57.10 | +0.88% | 337 336 | 5 914 | ||||||
ČESKÁ SPOŘITELNA | 254.00 | -0.50% | 6 607 768 | 25 881 | 250.50 | -0.27% | 148 286 | 590 | ||||||
ČESKÉ RADIOKOMUN. | 589.80 | -1.30% | 15 113 317 | 25 607 | 609.30 | +1.55% | 221 451 | 372 | ||||||
ALIACHEM | 126.30 | -0.01% | 178 088 | 1 406 | 126.50 | +0.31% | 1 545 598 | 11 721 | ||||||
ŠKODA | 40.00 | 0.00% | 52 680 | 1 317 | ||||||||||
PHILIP MORRIS ČR A | 5 850.00 | +0.49% | 5 001 950 | 857 | 5 514.30 | -4.67% | 172 126 | 31 | ||||||
ALIACHEM | 12.63 | +0.07% | 9 750 | 772 | 13.00 | +4.83% | 286 936 | 21 919 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 135.00 | +1.33% | 370 480 | 326 | 1 125.00 | +1.07% | 192 531 | 172 | ||||||
1.IF ŽIVNOBANKA | 680.00 | +0.44% | 125 540 | 185 | 700.00 | +5.16% | 264 543 | 394 | ||||||
APOLLÓN HOLDING | 20.05 | +4.97% | 2 406 | 120 | 20.30 | -8.96% | 23 061 | 1 131 | ||||||
IF BOHATSTVÍ | 1 429.00 | +0.77% | 125 680 | 88 | 1 421.10 | -1.92% | 279 919 | 197 | ||||||
IF OBCHODU | 1 100.00 | +4.96% | 94 600 | 86 | 1 060.00 | +3.41% | 73 884 | 70 | ||||||
THESAURUS | 974.90 | +1.97% | 67 268 | 69 | 946.00 | +1.42% | 18 893 | 20 | ||||||
ČZ STRAKONICE | 63.10 | +0.15% | 4 102 | 65 | 63.00 | +5.17% | 17 199 | 273 | ||||||
KŘIŠŤÁLOVÝ IF | 1 140.00 | +0.35% | 30 780 | 27 | 1 141.00 | +0.08% | 52 315 | 46 | ||||||
PF AAA | 810.00 | 0.00% | 20 250 | 25 | 802.10 | +1.49% | 31 746 | 40 | ||||||
TATRA | 59.11 | +4.99% | 1 064 | 18 | 56.40 | -6.00% | 61 084 | 1 031 | ||||||
STČ ENERGETICKÁ | 1 450.00 | 0.00% | 2 900 | 2 | 1 420.00 | 0.00% | 15 602 | 11 | ||||||
ŽĎAS | 145.00 | +3.57% | 290 | 2 | 143.30 | +1.55% | 7 106 | 50 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 701.00 | -0.05% | 3 402 | 2 | 1 670.00 | -1.53% | 37 302 | 22 | ||||||
ČESKÁ ZBROJOVKA | 256.00 | 0.00% | 0 | 0 | 259.00 | +0.38% | 12 936 | 50 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 35.30 | +0.28% | 4 223 | 120 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 39.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 41.48 | +4.98% | 0 | 0 | 42.20 | +0.47% | 3 103 | 75 | ||||||
ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 10.10 | 0.00% | 2 182 | 216 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 111.10 | 0.00% | 4 444 | 4 | ||||||
Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 441.50 | +0.87% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 567.70 | +9.99% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 501.10 | 0.00% | 0 | 0 | 518.50 | -1.79% | 56 743 | 108 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 666.30 | -0.55% | 14 003 | 21 | ||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 285.00 | -2.56% | 62 700 | 220 | ||||||
EUROVIA CS | 580.00 | 0.00% | 0 | 0 | 526.20 | -4.37% | 34 000 | 61 | ||||||
ETA | 224.00 | 0.00% | 0 | 0 | 216.00 | -6.12% | 6 480 | 30 | ||||||
ENERGOMONTÁŽE LIB. | 235.00 | 0.00% | 0 | 0 | 235.80 | +0.94% | 0 | 0 | ||||||
ENERGOAQUA | 269.80 | 0.00% | 0 | 0 | 297.00 | +10.00% | 2 970 | 10 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 205 | 48 | ||||||
ČESKÝ UPF | 1 205.00 | 0.00% | 0 | 0 | 1 195.00 | +0.42% | 65 642 | 55 | ||||||
|