The Prague Stock Exchange and RM-System - daily results dne 29.5.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.6.2001 1.6.2001 31.5.2001 30.5.2001 29.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAGA HRÁDEK N.N. | 26.00 | 0.00% | 338 | 13 | ||||||||||
SMP CONSTRUCTION | 171.30 | -0.11% | 343 | 2 | ||||||||||
MLÉKÁRNA KUNÍN | 90.00 | -9.45% | 360 | 4 | ||||||||||
TECH.INŽ.ÚSTAV NER | 60.30 | 0.00% | 362 | 6 | ||||||||||
SPEC.ÚST.PRO REK. | 181.00 | -4.98% | 362 | 2 | ||||||||||
POLOVODIČE PRAHA | 36.30 | +0.27% | 363 | 10 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 47.00 | -8.38% | 376 | 8 | ||||||||||
TENEZ CHOTĚBOŘ | 64.20 | -0.15% | 385 | 6 | ||||||||||
LESOSTAVBY TŘEBOŇ | 68.10 | 0.00% | 409 | 6 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 416.60 | 0.00% | 417 | 1 | ||||||||||
STROJEXPORT PRAHA | 35.00 | -2.77% | 420 | 12 | ||||||||||
SČ ARMATURKA | 90.00 | -17.43% | 450 | 5 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 456 | 24 | ||||||
KOVOPLAST CHLUMEC | 115.40 | 0.00% | 462 | 4 | ||||||||||
AGROTONZ TLUMAČOV | 31.10 | 0.00% | 467 | 15 | ||||||||||
ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 120.20 | -7.46% | 481 | 4 | ||||||
PARKHOTEL GOLF ML | 243.00 | -8.71% | 486 | 2 | ||||||||||
SUZOP | 62.10 | 0.00% | 497 | 8 | ||||||||||
DERMACOL | 167.90 | 0.00% | 504 | 3 | ||||||||||
VOD.A KAN.VYŠKOV | 103.30 | -9.93% | 517 | 5 | ||||||||||
|