Top number of shares per day, RM System dne 29.5.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.6.2001 1.6.2001 31.5.2001 30.5.2001 29.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 6.60 | +3.12% | 5 348 | 823 | ||||||||||
| ŠKROBÁRNA BRNO | 102.00 | 0.00% | 81 689 | 762 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 54.00 | +7.78% | 41 366 | 757 | ||||||
| AKRO OPF GLOBAL. | 75.30 | -2.71% | 51 619 | 674 | ||||||||||
| ČESKÁ SPOŘITELNA | 254.00 | -0.50% | 6 607 768 | 25 881 | 250.50 | -0.27% | 148 286 | 590 | ||||||
| SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.00 | -0.76% | 7 290 | 559 | ||||||
| VÍTKOVICE | 9.90 | 0.00% | 4 425 | 447 | ||||||||||
| PPF INVEST.HOLDING | 506.10 | 0.00% | 0 | 0 | 482.00 | -4.93% | 209 406 | 432 | ||||||
| II.EPIC HOLDING | 234.00 | -0.42% | 93 850 | 400 | ||||||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 71.00 | -4.05% | 28 270 | 399 | ||||||
| PIVOVAR V.POPOVICE | 194.80 | +0.20% | 84 678 | 397 | ||||||||||
| 1.IF ŽIVNOBANKA | 680.00 | +0.44% | 125 540 | 185 | 700.00 | +5.16% | 264 543 | 394 | ||||||
| ČESKÉ RADIOKOMUN. | 589.80 | -1.30% | 15 113 317 | 25 607 | 609.30 | +1.55% | 221 451 | 372 | ||||||
| MORAVSKÉ KOVÁRNY | 1 149.80 | +10.34% | 375 577 | 368 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 025.00 | +2.14% | 354 191 | 346 | ||||||||||
| LDP VLTAVA VLAŠIM | 77.10 | +9.82% | 26 515 | 345 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 41.50 | +2.72% | 14 319 | 338 | ||||||
| P.I.F. | 810.00 | 0.00% | 0 | 0 | 810.00 | -0.25% | 270 757 | 335 | ||||||
| ČSAD UHER.HRADIŠTĚ | 101.70 | -9.92% | 39 072 | 320 | ||||||||||
| SPOLANA | 154.35 | +5.00% | 0 | 0 | 151.00 | -0.06% | 48 555 | 312 | ||||||
| ||||||||||||||
