The Prague Stock Exchange and RM-System - daily results dne 29.5.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.6.2001 1.6.2001 31.5.2001 30.5.2001 29.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOŠROT DĚČÍN | 380.90 | +9.99% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 284.80 | +4.97% | 0 | 0 | 317.00 | +9.99% | 5 072 | 16 | ||||||
PLYNOPROJEKT PRAHA | 609.70 | +9.99% | 28 656 | 47 | ||||||||||
HP | 225.80 | +9.98% | 0 | 0 | ||||||||||
IF TERCIER HOLDING | 155.30 | +9.98% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 134.40 | +9.98% | 2 016 | 15 | ||||||||||
SLÉVÁRNA HEUNISCH | 191.70 | +9.98% | 0 | 0 | ||||||||||
TZP | 111.30 | +9.98% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 311.70 | +9.98% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 72.70 | +9.98% | 0 | 0 | ||||||||||
SFINX | 83.80 | +9.97% | 4 682 | 57 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 142.30 | +9.96% | 0 | 0 | ||||||||||
JIZERSKÉ SKLO | 177.60 | +9.96% | 0 | 0 | ||||||||||
OMNIPOL | 168.80 | +9.96% | 0 | 0 | ||||||||||
ČECHOFRACHT | 1 000.00 | +9.95% | 2 774 | 3 | ||||||||||
EP ROŽNOV | 101.60 | +9.95% | 0 | 0 | ||||||||||
JIHLAVSKÉ DZ | 68.50 | +9.95% | 274 | 4 | ||||||||||
OSPAP VELKOOBCH.P. | 135.80 | +9.95% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 96.10 | +9.95% | 0 | 0 | ||||||||||
DG JIHOVEL | 126.00 | +9.94% | 0 | 0 | ||||||||||
|