The Prague Stock Exchange and RM-System - daily results dne 29.5.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.6.2001 1.6.2001 31.5.2001 30.5.2001 29.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 90.00 | -17.43% | 450 | 5 | ||||||||||
| JÁCHYMOV PM | 383.00 | 0.00% | 0 | 0 | 399.20 | -14.15% | 8 325 | 20 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | -12.50% | 10 500 | 15 000 | ||||||||||
| LÁZNĚ LIBVERDA | 211.20 | -12.32% | 845 | 4 | ||||||||||
| STAROROL.PORCELÁN | 52.10 | -12.28% | 208 | 4 | ||||||||||
| HANSON ČR | 446.40 | -12.12% | 2 678 | 6 | ||||||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 370.00 | -11.59% | 13 660 | 10 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 640.00 | -11.11% | 2 560 | 4 | ||||||
| SHD-KOMES | 72.50 | -10.93% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.50 | 0.00% | 0 | 0 | 18.90 | -10.00% | 0 | 0 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 99.90 | -10.00% | 799 | 8 | ||||||||||
| BOTAS | 52.20 | -10.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 270.00 | -10.00% | 0 | 0 | ||||||||||
| PRV.BRN.ST.V.BÍTEŠ | 548.60 | -9.99% | 0 | 0 | ||||||||||
| OL - INVEST | 99.10 | -9.99% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 136.00 | -9.99% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 316.50 | -9.98% | 633 | 2 | ||||||||||
| BIJO TC | 204.80 | -9.97% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 33.40 | -9.97% | 3 340 | 100 | ||||||
| MOTORPAL | 166.70 | -9.94% | 7 055 | 41 | ||||||||||
| ||||||||||||||
