The Prague Stock Exchange and RM-System - daily results dne 29.5.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.6.2002 3.6.2002 31.5.2002 30.5.2002 29.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 420.10 | +2.43% | 420 | 1 | ||||||||||
| INSPEKTA | 3 180.00 | +0.09% | 6 360 | 2 | ||||||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 368.50 | +2.57% | 2 737 | 2 | ||||||
| ČECHOFRACHT | 2 701.10 | -1.97% | 5 402 | 2 | ||||||||||
| DERMACOL | 271.10 | -9.63% | 542 | 2 | ||||||||||
| PIVOVAR RADEGAST | 1 680.00 | 0.00% | 0 | 0 | 1 955.00 | 0.00% | 3 910 | 2 | ||||||
| POŠT.TISK.CENIN | 1 262.40 | +0.66% | 2 525 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 890.00 | 0.00% | 1 780 | 2 | ||||||||||
| VULKAN | 231.20 | -3.90% | 462 | 2 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 150.10 | 0.00% | 450 | 3 | ||||||
| ŠKODA PRAHA | 83.79 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 647.60 | -0.06% | 2 590 | 4 | ||||||||||
| JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 475.50 | +1.05% | 5 877 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 035.30 | 0.00% | 8 141 | 4 | ||||||
| STOCK PLZEŇ | 9 000.00 | +11.93% | 9 000 | 1 | 8 400.00 | -6.56% | 33 996 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 1 650.10 | -0.89% | 6 600 | 4 | ||||||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 531.00 | +0.82% | 6 124 | 4 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 179.60 | 0.00% | 898 | 5 | ||||||||||
| KABELOVNA DĚČÍN | 2 134.10 | 0.00% | 12 805 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 825.00 | +1.13% | 10 852 | 6 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 852.00 | +2.65% | 5 112 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 405.70 | +4.99% | 0 | 0 | 453.40 | +1.11% | 3 174 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 802.10 | +0.01% | 5 615 | 7 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | -5.88% | 2 240 | 7 | ||||||||||
| XAVEROV | 73.30 | -5.05% | 513 | 7 | ||||||||||
| INTERHOTEL OLYMPIK | 501.50 | +0.30% | 4 006 | 8 | ||||||||||
| GUMOTEX | 226.10 | +8.70% | 1 809 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 268.00 | 0.00% | 0 | 0 | 420.20 | +0.26% | 3 362 | 8 | ||||||
| SČ ENERGETIKA | 1 302.00 | +0.15% | 11 718 | 9 | 1 316.10 | -1.79% | 10 523 | 8 | ||||||
| ZAKLÁDÁNÍ STAVEB | 830.10 | 0.00% | 6 641 | 8 | ||||||||||
| ŽPSV UH. OSTROH | 614.60 | +0.35% | 5 531 | 9 | ||||||||||
| ELEKTROPORC.LOUNY | 181.00 | +1.68% | 1 810 | 10 | ||||||||||
| SČ ARMATURKA | 125.60 | +3.80% | 1 256 | 10 | ||||||||||
| TEPLÁRNA STRAKON. | 563.80 | +9.98% | 5 638 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 220.00 | -1.25% | 2 200 | 10 | ||||||||||
| Holcim (Česko) | 1 650.00 | +4.96% | 0 | 0 | 2 140.00 | +2.53% | 23 540 | 11 | ||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 310.00 | -4.38% | 14 091 | 11 | ||||||
| ODKOLEK | 340.60 | -0.11% | 4 091 | 12 | ||||||||||
| RYBÁŘSTVÍ TELČ | 440.00 | 0.00% | 5 280 | 12 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 110.50 | 0.00% | 0 | 0 | 125.00 | +1.54% | 1 500 | 12 | ||||||
| SEMPERFLEX OPTIMIT | 630.00 | -0.23% | 8 190 | 13 | ||||||||||
| TEREOS TTD | 95.20 | +0.95% | 1 238 | 13 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 600.90 | -3.93% | 8 413 | 14 | ||||||||||
| OSPAP VELKOOBCH.P. | 485.10 | -4.88% | 6 791 | 14 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 972.10 | -3.80% | 27 666 | 14 | ||||||
| YSE AKCIONÁŘŮ OPF | 281.30 | -0.07% | 3 938 | 14 | ||||||||||
| LÁZNĚ PODĚBRADY | 811.00 | -2.58% | 12 165 | 15 | ||||||||||
| LE CYGNE SPORT.GR. | 214.10 | +0.04% | 3 212 | 15 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 366.80 | +3.85% | 5 502 | 15 | ||||||
| VLNAP | 103.20 | +9.78% | 1 548 | 15 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 422.00 | +9.99% | 36 110 | 15 | ||||||
| SILON | 274.20 | -0.29% | 4 389 | 16 | ||||||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 793.10 | -1.17% | 14 252 | 18 | ||||||
| GUMÁRNY ZUBŘÍ | 206.10 | +0.38% | 3 910 | 19 | ||||||||||
| JIHOSTROJ | 45.70 | -0.21% | 869 | 19 | ||||||||||
| TESLA KARLÍN | 67.50 | 0.00% | 1 283 | 19 | ||||||||||
| KAROSERIA | 250.00 | +4.16% | 5 000 | 20 | ||||||||||
| KAPITÁL HOLDING | 58.20 | 0.00% | 1 164 | 20 | ||||||||||
| PLYNOPROJEKT PRAHA | 900.00 | -10.00% | 19 850 | 20 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 18 000 | 20 | ||||||
| ||||||||||||||
