The Prague Stock Exchange and RM-System - daily results dne 29.5.2002
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 4.6.2002 3.6.2002 31.5.2002 30.5.2002 29.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 781.00 | +17.97% | 0 | 0 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 110.00 | +13.63% | 7 716 | 78 | ||||||
| ČKD HRONOV | 630.30 | +10.00% | 27 732 | 44 | ||||||||||
| SFINX | 174.90 | +10.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 133.10 | +10.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 29.70 | +10.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 422.00 | +9.99% | 36 110 | 15 | ||||||
| TEPLÁRNA STRAKON. | 563.80 | +9.98% | 5 638 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 97.10 | +9.96% | 0 | 0 | ||||||||||
| RAŠELINA | 272.60 | +9.96% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 163.60 | +9.94% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 239.50 | +9.81% | 12 935 | 54 | ||||||||||
| VLNAP | 103.20 | +9.78% | 1 548 | 15 | ||||||||||
| GUMOTEX | 226.10 | +8.70% | 1 809 | 8 | ||||||||||
| ARCELORMITTAL | 42.00 | +5.00% | 0 | 0 | 53.00 | +7.94% | 22 980 | 447 | ||||||
| ČKD KUTNÁ HORA | 349.90 | +7.23% | 17 495 | 50 | ||||||||||
| MOTORPAL | 461.00 | +6.71% | 106 915 | 233 | ||||||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 82.00 | +6.49% | 311 264 | 3 800 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 374.20 | +6.27% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 185.00 | +2.97% | 47 047 | 15 | 3 300.00 | +6.04% | 462 850 | 143 | ||||||
| VÍTKOVICE | 11.00 | +5.76% | 21 578 | 1 970 | ||||||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 301.00 | +5.69% | 0 | 0 | ||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 91.00 | +5.44% | 28 643 | 315 | ||||||
| TESLA JIHLAVA | 219.50 | +5.02% | 0 | 0 | ||||||||||
| JAN BECHER | 1 694.50 | +4.99% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 47.30 | +4.87% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | -2.74% | 3 120 | 8 | 417.00 | +4.25% | 0 | 0 | ||||||
| KAROSERIA | 250.00 | +4.16% | 5 000 | 20 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 730.10 | +4.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 501.00 | +3.96% | 0 | 0 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 415.60 | +3.90% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 366.80 | +3.85% | 5 502 | 15 | ||||||
| SČ ARMATURKA | 125.60 | +3.80% | 1 256 | 10 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.50 | +3.60% | 56 925 | 1 650 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 380.00 | +3.41% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 1 832.70 | +2.90% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 7.40 | +2.77% | 1 889 | 261 | ||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 45.30 | +2.72% | 21 909 | 484 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 677.70 | +2.66% | 6 256 389 | 8 455 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 852.00 | +2.65% | 5 112 | 6 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 368.50 | +2.57% | 2 737 | 2 | ||||||
| JÄKL KARVINÁ | 199.00 | +2.57% | 5 532 | 28 | ||||||||||
| Holcim (Česko) | 1 650.00 | +4.96% | 0 | 0 | 2 140.00 | +2.53% | 23 540 | 11 | ||||||
| KOVOŠROT DĚČÍN | 228.00 | +2.51% | 0 | 0 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 769.00 | +2.45% | 0 | 0 | ||||||
| HOTEL PANORAMA | 420.10 | +2.43% | 420 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 440.10 | +2.34% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 90.00 | +2.27% | 10 080 | 112 | ||||||||||
| PHILIP MORRIS ČR A | 10 171.00 | +3.18% | 103 828 300 | 10 410 | 10 054.90 | +2.19% | 2 924 900 | 289 | ||||||
| NKT CABLES | 509.80 | 0.00% | 0 | 0 | 505.00 | +2.18% | 18 913 | 37 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 267.00 | +2.18% | 0 | 0 | ||||||||||
| UNIPETROL | 40.54 | +1.12% | 12 170 617 | 307 010 | 39.80 | +2.05% | 593 321 | 14 907 | ||||||
| OBCHODNÍ TISKÁRNY | 437.00 | +2.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 425.60 | +1.98% | 0 | 0 | ||||||||||
| ČEDOK | 205.00 | +1.88% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 930.00 | +1.85% | 0 | 0 | ||||||||||
| METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 2 250.00 | +1.76% | 46 400 | 21 | ||||||
| MORAV.KERAM.ZÁVODY | 755.10 | +1.76% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 181.00 | +1.68% | 1 810 | 10 | ||||||||||
| SUBTERRA | 613.40 | +1.55% | 0 | 0 | ||||||||||
| ||||||||||||||
