Hi price, The Prague Stock Exchange dne 29.5.2002
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
4.6.2002 3.6.2002 31.5.2002 30.5.2002 29.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 825.00 | +1.13% | 10 852 | 6 | ||||||
KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 807.60 | -3.41% | 1 172 878 | 611 | ||||||
MORAVSKOSLEZ. UPF | 1 439.00 | 0.00% | 0 | 0 | 1 430.50 | +0.03% | 150 190 | 105 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 962.60 | -1.87% | 0 | 0 | ||||||
ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 448.40 | +0.85% | 2 296 080 | 1 590 | ||||||
SM ENERGETIKA | 1 400.00 | +3.09% | 1 400 | 1 | 1 540.00 | -3.75% | 42 780 | 27 | ||||||
IF BOHATSTVÍ | 1 395.00 | +0.72% | 110 346 | 80 | 1 362.10 | -0.21% | 153 127 | 112 | ||||||
JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 475.50 | +1.05% | 5 877 | 4 | ||||||
VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 531.00 | +0.82% | 6 124 | 4 | ||||||
STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 310.00 | -4.38% | 14 091 | 11 | ||||||
SČ ENERGETIKA | 1 302.00 | +0.15% | 11 718 | 9 | 1 316.10 | -1.79% | 10 523 | 8 | ||||||
IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 368.50 | +2.57% | 2 737 | 2 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 172.00 | +4.92% | 0 | 0 | 1 341.40 | +0.10% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 119.00 | 0.00% | 0 | 0 | 1 092.00 | +0.18% | 91 498 | 82 | ||||||
IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 093.00 | +0.09% | 62 277 | 57 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 895.10 | +0.22% | 0 | 0 | ||||||
OHL ŽS | 860.00 | 0.00% | 0 | 0 | 781.00 | +17.97% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 18 000 | 20 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 769.00 | +2.45% | 0 | 0 | ||||||
JUTA | 765.60 | 0.00% | 0 | 0 | 1 255.40 | +1.53% | 0 | 0 | ||||||
|