Lo price, RM System dne 29.5.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.6.2002 3.6.2002 31.5.2002 30.5.2002 29.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 40.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 44.70 | 0.00% | 44 000 | 1 000 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 45.30 | +2.72% | 21 909 | 484 | ||||||
| JIHOSTROJ | 45.70 | -0.21% | 869 | 19 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 46.00 | -8.00% | 2 990 | 65 | ||||||||||
| MAXIMA POJIŠŤOVNA | 47.30 | +4.87% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 48.00 | +0.62% | 0 | 0 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 49.50 | -0.20% | 4 756 | 96 | ||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 42.00 | +5.00% | 0 | 0 | 53.00 | +7.94% | 22 980 | 447 | ||||||
| KAPITÁL HOLDING | 58.20 | 0.00% | 1 164 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | 0.00% | 9 437 | 160 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 59.50 | -2.45% | 16 456 | 262 | ||||||||||
| FOSFA | 64.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 67.50 | 0.00% | 1 283 | 19 | ||||||||||
| ČSKD - INTRANS | 67.60 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 65.25 | 0.00% | 0 | 0 | 72.10 | +0.13% | 3 172 | 44 | ||||||
| XAVEROV | 73.30 | -5.05% | 513 | 7 | ||||||||||
| MAGNETON | 77.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
