The Prague Stock Exchange and RM-System - daily results dne 29.5.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.6.2002 3.6.2002 31.5.2002 30.5.2002 29.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 53.60 | -5.00% | 0 | 0 | 79.80 | +0.12% | 2 072 | 26 | ||||||
| VOD.A KAN.HR.KRÁL. | 220.00 | -1.25% | 2 200 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | -5.88% | 2 240 | 7 | ||||||||||
| POŠT.TISK.CENIN | 1 262.40 | +0.66% | 2 525 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 647.60 | -0.06% | 2 590 | 4 | ||||||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 368.50 | +2.57% | 2 737 | 2 | ||||||
| ČETRANS ÚSTÍ N.L. | 46.00 | -8.00% | 2 990 | 65 | ||||||||||
| ALIACHEM | 65.25 | 0.00% | 0 | 0 | 72.10 | +0.13% | 3 172 | 44 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 405.70 | +4.99% | 0 | 0 | 453.40 | +1.11% | 3 174 | 7 | ||||||
| LE CYGNE SPORT.GR. | 214.10 | +0.04% | 3 212 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 268.00 | 0.00% | 0 | 0 | 420.20 | +0.26% | 3 362 | 8 | ||||||
| GUMÁRNY ZUBŘÍ | 206.10 | +0.38% | 3 910 | 19 | ||||||||||
| PIVOVAR RADEGAST | 1 680.00 | 0.00% | 0 | 0 | 1 955.00 | 0.00% | 3 910 | 2 | ||||||
| YSE AKCIONÁŘŮ OPF | 281.30 | -0.07% | 3 938 | 14 | ||||||||||
| INTERHOTEL OLYMPIK | 501.50 | +0.30% | 4 006 | 8 | ||||||||||
| ODKOLEK | 340.60 | -0.11% | 4 091 | 12 | ||||||||||
| KRUŠNOHORSKÉ LESY | 117.00 | -2.50% | 4 212 | 36 | ||||||||||
| PLYNOSTAV PARDUB. | 130.00 | 0.00% | 4 290 | 33 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 100.00 | +1.52% | 4 300 | 43 | ||||||
| SILON | 274.20 | -0.29% | 4 389 | 16 | ||||||||||
| ||||||||||||||
