The Prague Stock Exchange and RM-System - daily results dne 29.5.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.6.2002 3.6.2002 31.5.2002 30.5.2002 29.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 80.00 | -6.10% | 22 438 | 280 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | -5.88% | 2 240 | 7 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 37.20 | -5.58% | 7 399 | 198 | ||||||
| XAVEROV | 73.30 | -5.05% | 513 | 7 | ||||||||||
| OSPAP VELKOOBCH.P. | 485.10 | -4.88% | 6 791 | 14 | ||||||||||
| DKF HOLDING | 6.00 | -4.76% | 666 | 111 | ||||||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 310.00 | -4.38% | 14 091 | 11 | ||||||
| MOTOKOV INTER. | 230.00 | -4.16% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 600.90 | -3.93% | 8 413 | 14 | ||||||||||
| VULKAN | 231.20 | -3.90% | 462 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 972.10 | -3.80% | 27 666 | 14 | ||||||
| SM ENERGETIKA | 1 400.00 | +3.09% | 1 400 | 1 | 1 540.00 | -3.75% | 42 780 | 27 | ||||||
| AVIA | 26.00 | -3.70% | 9 288 | 342 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 300.10 | -3.64% | 73 533 | 21 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 807.60 | -3.41% | 1 172 878 | 611 | ||||||
| ČESKÉ RADIOKOMUN. | 345.10 | -2.51% | 68 445 866 | 192 235 | 348.10 | -3.03% | 504 392 | 1 443 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 199.50 | 0.00% | 0 | 0 | 201.40 | -2.98% | 143 128 | 696 | ||||||
| LÁZNĚ PODĚBRADY | 811.00 | -2.58% | 12 165 | 15 | ||||||||||
| RMS MEZZANINE | 1 900.00 | +1.60% | 380 000 | 200 | 1 876.10 | -2.56% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 117.00 | -2.50% | 4 212 | 36 | ||||||||||
| ||||||||||||||
