The Prague Stock Exchange and RM-System - daily results dne 29.5.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 4.6.2002 3.6.2002 31.5.2002 30.5.2002 29.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 614.60 | +0.35% | 5 531 | 9 | ||||||||||
| ŽOS NYMBURK | 40.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 185.00 | +2.97% | 47 047 | 15 | 3 300.00 | +6.04% | 462 850 | 143 | ||||||
| ŽĎAS | 165.00 | 0.00% | 0 | 0 | 198.70 | +0.65% | 38 632 | 193 | ||||||
| ZZN POMORAVÍ | 151.00 | +0.66% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 29.70 | +10.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 115.60 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 455.00 | 0.00% | 0 | 0 | 439.00 | -0.11% | 52 722 | 120 | ||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 170.10 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 422.00 | +9.99% | 36 110 | 15 | ||||||
| ZBROJOVKA BRNO | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 830.10 | 0.00% | 6 641 | 8 | ||||||||||
| YTONG | 2 616.00 | -0.19% | 60 168 | 23 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 281.30 | -0.07% | 3 938 | 14 | ||||||||||
| XAVEROV | 73.30 | -5.05% | 513 | 7 | ||||||||||
| WIENERBERGER C.P. | 19.00 | +1.06% | 9 500 | 500 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 962.60 | -1.87% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 415.60 | +3.90% | 0 | 0 | ||||||||||
| VULKAN | 231.20 | -3.90% | 462 | 2 | ||||||||||
| ||||||||||||||
