The Prague Stock Exchange and RM-System - daily results dne 29.5.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.6.2002 3.6.2002 31.5.2002 30.5.2002 29.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUZO | 4 000.00 | -11.15% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 88.50 | -10.60% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 480.00 | -10.01% | 13 440 | 28 | ||||||
PLYNOPROJEKT PRAHA | 900.00 | -10.00% | 19 850 | 20 | ||||||||||
MINERVA BOSKOVICE | 154.90 | -9.99% | 5 731 | 37 | ||||||||||
VINIUM | 271.00 | -9.81% | 10 840 | 40 | ||||||||||
DERMACOL | 271.10 | -9.63% | 542 | 2 | ||||||||||
I.EPIC HOLDING | 395.00 | -9.36% | 11 850 | 30 | ||||||||||
B.G.M. CAPITAL | 239.10 | -8.84% | 8 521 | 36 | ||||||||||
METROSTAV | 122.40 | 0.00% | 0 | 0 | 130.10 | -8.31% | 10 898 | 84 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 90.90 | -8.27% | 9 657 | 100 | ||||||||||
ČETRANS ÚSTÍ N.L. | 46.00 | -8.00% | 2 990 | 65 | ||||||||||
PLOMA | 322.00 | -8.00% | 45 894 | 133 | ||||||||||
ENERGOAQUA | 518.90 | 0.00% | 0 | 0 | 550.10 | -7.54% | 16 503 | 30 | ||||||
BRISK TÁBOR | 381.20 | -7.02% | 0 | 0 | ||||||||||
OSTROJ | 153.00 | -6.99% | 24 699 | 152 | ||||||||||
MEDICAMENTA | 400.00 | -6.97% | 20 000 | 50 | ||||||||||
BELAGRA | 451.10 | -6.60% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 9 000.00 | +11.93% | 9 000 | 1 | 8 400.00 | -6.56% | 33 996 | 4 | ||||||
JITKA JINDŘ.HRADEC | 310.00 | -6.34% | 16 689 | 54 | ||||||||||
|