Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.5.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.5.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 16 | 11 326.61 | 171 800 | 1 945 911 527.88 | 108.44 | 109.04 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 3 | 110 066.87 | 4 200 | 462 280 833.32 | 105.71 | 105.80 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 11 | 11 727.35 | 32 000 | 375 275 043.39 | 114.55 | 115.05 | ||
EIB 8,20/09 | Bloky BCP | 6 | 29 800.16 | 11 200 | 333 761 760.01 | 117.64 | 117.72 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 673.83 | 27 000 | 288 193 500.03 | 103.35 | 103.35 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 10 777.49 | 18 000 | 193 994 820.00 | 106.43 | 106.45 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 4 | 10 426.75 | 18 000 | 187 681 500.00 | 101.79 | 101.82 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 10 943.00 | 13 000 | 142 258 944.45 | 108.29 | 108.65 | ||
PHA FIN.BV 6,95/10 | Bloky BCP | 1 | 112 994.72 | 1 000 | 112 994 722.22 | 107.01 | 107.01 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 781.26 | 10 000 | 107 812 638.89 | 103.46 | 103.46 | ||
PHILIP MORRIS ČR A | Bloky BCP | 7 | 9 832.30 | 5 280 | 51 914 561.07 | 9 610.38 | 10 150.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 5 | 1 845.07 | 19 930 | 36 772 145.77 | 1 836.00 | 1 848.69 | ||
O2 C.R. | Bloky BCP | 7 | 319.22 | 102 000 | 32 560 686.60 | 316.63 | 325.00 | ||
HZL HVB 6,0/09 | Bloky BCP | 4 | 11 008.47 | 2 700 | 29 722 856.66 | 108.14 | 108.16 | ||
HZL KB 8,00/04 | Bloky BCP | 1 | 10 816.66 | 2 700 | 29 204 970.00 | 108.41 | 108.41 | ||
ČEZ | Bloky BCP | 4 | 94.25 | 300 100 | 28 283 864.00 | 94.01 | 94.80 | ||
KB 8,00/04 | Bloky BCP | 2 | 11 278.44 | 2 000 | 22 556 884.44 | 106.83 | 107.05 | ||
EIB 6,50/15 | Bloky BCP | 1 | 110 780.56 | 200 | 22 156 111.11 | 109.94 | 109.94 | ||
KOMERČNÍ BANKA | Přímé BCP | 1 | 1 837.96 | 8 500 | 15 622 660.00 | 1 837.96 | 1 837.96 | ||
TESLA JIHLAVA | Přímé RMS | 2 | 114.20 | 101 000 | 11 534 300.00 | 69.30 | 160.00 | ||
|