The Prague Stock Exchange and RM-System - daily results dne 29.5.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.6.2003 3.6.2003 2.6.2003 30.5.2003 29.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIMEX KONCERN | 335.90 | -9.99% | 35 608 | 106 | ||||||||||
MILETA | 81.10 | -9.98% | 3 244 | 40 | ||||||||||
BMT | 405.20 | -9.95% | 4 457 | 11 | ||||||||||
VET ASSETS | 43.18 | -4.99% | 0 | 0 | 26.40 | -9.89% | 110 626 | 4 139 | ||||||
MUZO | 12 460.00 | -9.26% | 37 383 | 3 | ||||||||||
OSTRAV.VOD.A KAN. | 2 500.10 | -9.08% | 25 001 | 10 | ||||||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 865.00 | -7.97% | 21 625 | 25 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 422.30 | -7.53% | 2 956 | 7 | ||||||
INTERHOTEL VORONĚŽ | 470.00 | -6.93% | 3 290 | 7 | ||||||||||
I.EPIC HOLDING | 150.00 | -5.66% | 21 000 | 140 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 409.00 | -5.52% | 28 908 | 12 | ||||||
BOHEMIA CRYS.GROUP | 202.20 | -5.46% | 24 514 | 120 | ||||||||||
SUBTERRA | 905.50 | -4.68% | 6 339 | 7 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 50 000 | 100 | 479.60 | -4.53% | 81 706 | 164 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 400.00 | -4.23% | 28 930 | 73 | ||||||
KOVOSVIT | 423.20 | -4.03% | 32 711 | 77 | ||||||||||
PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 842.50 | -3.98% | 9 268 | 11 | ||||||
APOLLÓN HOLDING | 84.40 | 0.00% | 0 | 0 | 93.00 | -3.22% | 30 264 | 314 | ||||||
PARAMO | 397.80 | 0.00% | 0 | 0 | 491.20 | -2.84% | 1 474 | 3 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 358.20 | -2.66% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 200.50 | -2.37% | 15 961 | 7 | ||||||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 627.50 | -2.25% | 0 | 0 | ||||||
OKD | 154.74 | 0.00% | 0 | 0 | 182.00 | -1.62% | 138 876 | 758 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 702.50 | -1.58% | 61 255 | 36 | ||||||||||
HOTEL PANORAMA | 661.10 | -1.32% | 3 967 | 6 | ||||||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 666.70 | -1.23% | 45 567 | 17 | ||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 39.60 | -1.00% | 0 | 0 | ||||||
INTERHOTEL OLYMPIK | 484.00 | -0.81% | 968 | 2 | ||||||||||
ČKD KUTNÁ HORA | 422.00 | -0.58% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 139.30 | -0.57% | 38 905 | 279 | ||||||||||
KOMERČNÍ BANKA | 2 096.00 | +0.67% | 161 318 648 | 76 970 | 2 083.20 | -0.56% | 120 668 | 58 | ||||||
O2 C.R. | 348.20 | +0.14% | 43 213 750 | 124 484 | 341.90 | -0.34% | 447 258 | 1 310 | ||||||
BOHEMIA-LÁZNĚ | 631.70 | -0.26% | 632 | 1 | ||||||||||
LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 565.00 | -0.19% | 4 520 | 8 | ||||||
SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 602.00 | -0.02% | 42 287 | 16 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 781.00 | -0.01% | 118 272 | 149 | ||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 264.10 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CIMEX KONCERN | 240.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.70 | 0.00% | 4 035 | 524 | ||||||
AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 25.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 364.60 | 0.00% | 14 400 | 40 | ||||||||||
BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 51 670 972 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 505.70 | 0.00% | 7 590 | 15 | ||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 36.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 275.00 | 0.00% | 0 | 0 | ||||||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 899.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 600.00 | 0.00% | 0 | 0 | ||||||||||
|