Lo price, RM System dne 29.5.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.6.2003 3.6.2003 2.6.2003 30.5.2003 29.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 80.00 | +6.24% | 4 638 | 60 | ||||||
| JIHOSTROJ | 80.10 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 81.10 | -9.98% | 3 244 | 40 | ||||||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 86.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 88.00 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.40 | 0.00% | 0 | 0 | 93.00 | -3.22% | 30 264 | 314 | ||||||
| RAAB KARCH.STAVIVA | 93.20 | +0.10% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.50 | +10.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 112.47 | +1.11% | 111 580 657 | 1 001 583 | 113.00 | +1.89% | 601 570 | 5 366 | ||||||
| SPOLEK CH.HUT.VÝR. | 89.25 | +5.00% | 0 | 0 | 115.00 | 0.00% | 252 675 | 2 111 | ||||||
| ŠMERAL BRNO | 119.20 | +0.08% | 108 492 | 869 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 125.00 | +5.66% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 130.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 130.90 | 0.00% | 524 | 4 | ||||||
| UNITED ENERGY | 131.00 | 0.00% | 19 912 | 152 | ||||||||||
| TRANZA | 134.50 | +1.05% | 0 | 0 | ||||||||||
| ||||||||||||||
