Top number of shares per day, The Prague Stock Exchange dne 29.5.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.6.2003 3.6.2003 2.6.2003 30.5.2003 29.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 144.60 | +7.97% | 123 056 | 860 | 136.30 | +2.48% | 195 117 | 1 395 | ||||||
| ERSTE GROUP BANK A | 2 328.00 | +0.34% | 1 194 755 | 515 | ||||||||||
| METROSTAV | 265.00 | 0.00% | 38 170 | 144 | 278.00 | +10.27% | 4 170 | 15 | ||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 50 000 | 100 | 479.60 | -4.53% | 81 706 | 164 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 35 842 042 | 30 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 51 670 972 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 750.00 | 0.00% | 1 500 | 2 | 895.00 | +0.56% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 281.00 | -4.87% | 8 562 | 2 | 4 600.00 | 0.00% | 238 900 | 52 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 666.70 | -1.23% | 45 567 | 17 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 781.00 | -0.01% | 118 272 | 149 | ||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 627.50 | -2.25% | 0 | 0 | ||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
