The Prague Stock Exchange and RM-System - daily results dne 29.5.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.6.2003 3.6.2003 2.6.2003 30.5.2003 29.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 661.10 | -1.32% | 3 967 | 6 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 409 | 6 | ||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 433.40 | 0.00% | 2 600 | 6 | ||||||
| MOTOKOV INTER. | 443.50 | 0.00% | 3 105 | 7 | ||||||||||
| INTERHOTEL VORONĚŽ | 470.00 | -6.93% | 3 290 | 7 | ||||||||||
| POŠT.TISK.CENIN | 2 200.50 | -2.37% | 15 961 | 7 | ||||||||||
| SUBTERRA | 905.50 | -4.68% | 6 339 | 7 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 422.30 | -7.53% | 2 956 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 285.00 | 0.00% | 1 995 | 7 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 565.00 | -0.19% | 4 520 | 8 | ||||||
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 598.40 | +10.00% | 5 299 | 9 | ||||||
| OSTRAV.VOD.A KAN. | 2 500.10 | -9.08% | 25 001 | 10 | ||||||||||
| BMT | 405.20 | -9.95% | 4 457 | 11 | ||||||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 842.50 | -3.98% | 9 268 | 11 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 878.30 | 0.00% | 10 540 | 12 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 409.00 | -5.52% | 28 908 | 12 | ||||||
| METROSTAV | 265.00 | 0.00% | 38 170 | 144 | 278.00 | +10.27% | 4 170 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 505.70 | 0.00% | 7 590 | 15 | ||||||
| CZECH PROPERTY | 900.00 | +4.65% | 13 500 | 15 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 400.00 | +1.81% | 21 000 | 15 | ||||||||||
| ||||||||||||||
