The Prague Stock Exchange and RM-System - daily results dne 29.5.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.6.2003 3.6.2003 2.6.2003 30.5.2003 29.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZECH PROPERTY | 900.00 | +4.65% | 13 500 | 15 | ||||||||||
| SEVEROČESKÉ DOLY | 640.00 | 0.00% | 0 | 0 | 694.50 | +4.43% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 137.00 | +3.47% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 213.10 | +3.14% | 5 114 | 24 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 46.40 | +2.65% | 4 523 | 100 | ||||||
| B.G.M. CAPITAL | 273.00 | +2.59% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 980.00 | +2.53% | 9 900 | 5 | ||||||
| ARCELORMITTAL | 144.60 | +7.97% | 123 056 | 860 | 136.30 | +2.48% | 195 117 | 1 395 | ||||||
| B.G.M. HOLDING | 225.00 | +2.17% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 807.00 | +1.99% | 0 | 0 | ||||||
| TONAK | 26.60 | +1.91% | 0 | 0 | ||||||||||
| ČEZ | 112.47 | +1.11% | 111 580 657 | 1 001 583 | 113.00 | +1.89% | 601 570 | 5 366 | ||||||
| LÁZNĚ PODĚBRADY | 1 400.00 | +1.81% | 21 000 | 15 | ||||||||||
| ČECHOFRACHT | 4 112.00 | +1.78% | 26 000 | 6 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 570.00 | +1.78% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 660.00 | +1.77% | 29 562 | 18 | ||||||||||
| VOD.A KAN.TRUTNOV | 192.00 | +1.58% | 768 | 4 | ||||||||||
| IDEAL STANDARD | 2 810.00 | +1.26% | 14 050 | 5 | ||||||||||
| KABELOVNA DĚČÍN | 1 896.00 | +1.11% | 0 | 0 | ||||||||||
| MADETA | 463.10 | 0.00% | 0 | 0 | 570.00 | +1.06% | 0 | 0 | ||||||
| ||||||||||||||
