Top volume, RM System dne 29.5.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.6.2003 3.6.2003 2.6.2003 30.5.2003 29.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 878.30 | 0.00% | 10 540 | 12 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 252.00 | +0.67% | 10 080 | 40 | ||||||
| ČMD | 91.87 | +4.99% | 0 | 0 | 140.30 | 0.00% | 10 025 | 68 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 980.00 | +2.53% | 9 900 | 5 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 273.00 | 0.00% | 9 282 | 34 | ||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 842.50 | -3.98% | 9 268 | 11 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 145.00 | +5.92% | 8 580 | 4 | ||||||
| MOTORPAL | 257.00 | 0.00% | 8 224 | 32 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 505.70 | 0.00% | 7 590 | 15 | ||||||
| MSA | 206.10 | +0.04% | 7 420 | 36 | ||||||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 120.00 | 0.00% | 6 360 | 3 | ||||||
| SUBTERRA | 905.50 | -4.68% | 6 339 | 7 | ||||||||||
| IF OBCHODU | 1 215.10 | 0.00% | 6 076 | 5 | ||||||||||
| VLNAP | 50.00 | 0.00% | 6 000 | 120 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 086.60 | +0.25% | 5 433 | 5 | ||||||||||
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 598.40 | +10.00% | 5 299 | 9 | ||||||
| STAROROL.PORCELÁN | 213.10 | +3.14% | 5 114 | 24 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 80.00 | +6.24% | 4 638 | 60 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 332.50 | 0.00% | 4 548 | 2 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 46.40 | +2.65% | 4 523 | 100 | ||||||
| ||||||||||||||
