The Prague Stock Exchange and RM-System - daily results dne 29.5.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.6.2003 3.6.2003 2.6.2003 30.5.2003 29.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 137.00 | +3.47% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 80.00 | +6.24% | 4 638 | 60 | ||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.70 | 0.00% | 4 035 | 524 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 84.40 | 0.00% | 0 | 0 | 93.00 | -3.22% | 30 264 | 314 | ||||||
ARCELORMITTAL | 144.60 | +7.97% | 123 056 | 860 | 136.30 | +2.48% | 195 117 | 1 395 | ||||||
ATAS NÁCHOD | 364.60 | 0.00% | 14 400 | 40 | ||||||||||
AVIA | 25.10 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 273.00 | +2.59% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 225.00 | +2.17% | 0 | 0 | ||||||||||
BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 190.00 | +0.27% | 0 | 0 | ||||||||||
BMT | 405.20 | -9.95% | 4 457 | 11 | ||||||||||
BOHEMIA CRYS.GROUP | 202.20 | -5.46% | 24 514 | 120 | ||||||||||
BOHEMIA-LÁZNĚ | 631.70 | -0.26% | 632 | 1 | ||||||||||
BRISK TÁBOR | 600.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 899.00 | 0.00% | 0 | 0 | ||||||||||
|