The Prague Stock Exchange and RM-System - daily results dne 29.5.2007
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.6.2007 1.6.2007 31.5.2007 30.5.2007 29.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 834.00 | +0.22% | 64 750 549 | 35 347 | |||||||||
| PFNONWOVENS | 790.00 | -0.33% | 29 351 007 | 37 192 | |||||||||
| KOMERČNÍ BANKA | 3 852.00 | +0.81% | 212 902 932 | 55 371 | 3 840.00 | +0.28% | 1 397 924 | 364 | |||||
| ECM | 1 798.00 | +0.11% | 118 633 556 | 66 485 | |||||||||
| BRENT TURBO SHORT | 17.80 | +19.38% | 1 317 000 | 75 000 | |||||||||
| ERSTE GROUP BANK A | 1 655.00 | +0.36% | 154 095 315 | 93 228 | |||||||||
| ZENTIVA | 1 437.00 | -0.14% | 154 009 961 | 107 174 | |||||||||
| UNIPETROL | 281.30 | -0.25% | 63 511 623 | 226 560 | 278.10 | -1.38% | 2 637 177 | 9 414 | |||||
| O2 C.R. | 598.80 | -0.25% | 146 357 595 | 244 192 | 599.50 | -0.08% | 1 914 430 | 3 193 | |||||
| ČEZ | 1 072.00 | -0.28% | 923 168 668 | 856 713 | 1 071.90 | +0.19% | 3 545 233 | 3 300 | |||||
| |||||||||||||
