Top number of shares per day, RM System dne 29.5.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.6.2008 3.6.2008 2.6.2008 30.5.2008 29.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB 4,60/11 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 101.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 117.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 800.00 | +3.22% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 280.80 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 438.70 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 167.49 | -0.12% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 003.40 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 4 075.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 235.00 | -0.96% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 322.70 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 8 504.00 | -0.27% | 0 | 0 | 8 618.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 051.20 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 500.00 | -1.16% | 0 | 0 | ||||||
| KAROSERIA | 750.30 | +1.05% | 0 | 0 | ||||||||||
| KB DISCOUNT | 383.70 | -0.60% | 0 | 0 | 389.50 | +0.10% | 0 | 0 | ||||||
| KDYNIUM | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 498.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 822.10 | +1.36% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 360.10 | +0.02% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 322.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 677.30 | -0.02% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 540.50 | +5.54% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 704.00 | +5.00% | 0 | 0 | 5 300.50 | +0.01% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 319.50 | 0.00% | 0 | 0 | ||||||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 154.30 | +3.41% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 35 344 261 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 97 193 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 881 577 | 88 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 186 760 738 | 19 635 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 357 200 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 51 127 217 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 115 983 387 | 12 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 308 509 000 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 100 223 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 499 136 111 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 470 914 000 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 283 672 540 | 25 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 57 825 903 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 487.50 | +1.98% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 702.20 | 0.00% | 0 | 0 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 50.30 | -0.49% | 0 | 0 | 51.50 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 193.30 | +0.15% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 680.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 390.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 435.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
