Lo price, RM System dne 29.5.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.6.2008 3.6.2008 2.6.2008 30.5.2008 29.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 16.59 | +2.41% | 946 | 57 | 16.00 | 0.00% | 68 977 | 4 241 | ||||||
| AAA AUTO | 22.84 | +0.44% | 2 923 252 | 126 831 | 23.30 | +1.30% | 640 374 | 28 125 | ||||||
| TELEFONO2 DISCOUNT | 50.30 | -0.49% | 0 | 0 | 51.50 | 0.00% | 0 | 0 | ||||||
| AVIA | 90.00 | +9.75% | 1 260 | 14 | ||||||||||
| FAGRON | 101.00 | -4.80% | 5 050 | 50 | ||||||||||
| CEZ DISCOUNT | 106.73 | +0.38% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 154.30 | +3.41% | 0 | 0 | ||||||
| PX INDEX CERT. | 167.49 | -0.12% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 170.10 | -9.32% | 851 | 5 | ||||||||||
| TESLA KARLÍN | 193.30 | +0.15% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 209.60 | -10.00% | 6 288 | 30 | ||||||||||
| UNIPETROL | 259.60 | -1.41% | 160 710 256 | 617 006 | 261.40 | -1.24% | 1 195 925 | 4 588 | ||||||
| DEUTSCHE TELEKOM | 278.90 | -0.07% | 129 518 | 467 | ||||||||||
| TATRA | 284.70 | +5.05% | 307 952 | 1 093 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 315.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 322.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 330.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 350.00 | -0.02% | 35 000 | 100 | ||||||||||
| LE CYGNE SPORT.GR. | 360.10 | +0.02% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 367.60 | -2.51% | 0 | 0 | ||||||||||
| INTEL CORP. | 374.10 | -1.08% | 6 390 | 17 | ||||||||||
| KB DISCOUNT | 383.70 | -0.60% | 0 | 0 | 389.50 | +0.10% | 0 | 0 | ||||||
| ATAS NÁCHOD | 390.00 | +8.03% | 195 000 | 500 | ||||||||||
| VOD.A KAN.PARDUBIC | 390.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 435.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 457.10 | -1.18% | 274 470 | 600 | ||||||||||
| ŠMERAL BRNO | 487.50 | +1.98% | 0 | 0 | ||||||||||
| PFNONWOVENS | 480.50 | -1.13% | 9 865 487 | 20 406 | 489.90 | +0.38% | 756 845 | 1 543 | ||||||
| MICROSOFT CORP. | 490.00 | +5.37% | 72 145 | 154 | ||||||||||
| O2 C.R. | 508.90 | -0.31% | 218 272 715 | 431 280 | 510.00 | -0.39% | 3 685 235 | 7 230 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 540.50 | +5.54% | 0 | 0 | ||||||
| NWN | 560.70 | +3.01% | 345 780 806 | 619 542 | 568.30 | +3.51% | 4 804 076 | 8 548 | ||||||
| NWR | 560.70 | +3.01% | 345 780 806 | 619 542 | 568.30 | +3.51% | 4 804 076 | 8 548 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 680.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 750.30 | +1.05% | 0 | 0 | ||||||||||
| VÍTKOVICE | 760.90 | +2.96% | 1 151 000 | 1 531 | ||||||||||
| ECM | 783.00 | -1.63% | 4 864 011 | 6 250 | 785.70 | -0.54% | 245 365 | 313 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 800.00 | +3.22% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 815.00 | +0.61% | 4 075 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 822.10 | +1.36% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 950.00 | +2.63% | 950 | 1 | ||||||||||
| MCDONALDS CORP. | 967.40 | +1.44% | 48 370 | 50 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 003.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 016.00 | +0.30% | 397 291 727 | 391 385 | 1 016.00 | +1.09% | 478 169 | 471 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 051.20 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 209.00 | -0.74% | 241 116 525 | 199 068 | 1 215.90 | +0.17% | 884 996 | 729 | ||||||
| VIG | 1 221.00 | -0.89% | 1 068 404 | 872 | 1 223.50 | -0.55% | 0 | 0 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 235.00 | -0.96% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 319.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 325.00 | +2.08% | 1 748 171 798 | 1 326 220 | 1 321.70 | +1.87% | 5 604 973 | 4 248 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 322.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 1 327.00 | -0.82% | 45 815 776 | 34 542 | 1 330.00 | -0.37% | 318 530 | 240 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 474.40 | -0.10% | 4 423 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 498.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
