Lo price, RM System dne 29.5.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.6.2008 3.6.2008 2.6.2008 30.5.2008 29.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 367.60 | -2.51% | 0 | 0 | ||||||||||
| INTEL CORP. | 374.10 | -1.08% | 6 390 | 17 | ||||||||||
| KB DISCOUNT | 383.70 | -0.60% | 0 | 0 | 389.50 | +0.10% | 0 | 0 | ||||||
| ATAS NÁCHOD | 390.00 | +8.03% | 195 000 | 500 | ||||||||||
| VOD.A KAN.PARDUBIC | 390.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 435.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 457.10 | -1.18% | 274 470 | 600 | ||||||||||
| ŠMERAL BRNO | 487.50 | +1.98% | 0 | 0 | ||||||||||
| PFNONWOVENS | 480.50 | -1.13% | 9 865 487 | 20 406 | 489.90 | +0.38% | 756 845 | 1 543 | ||||||
| MICROSOFT CORP. | 490.00 | +5.37% | 72 145 | 154 | ||||||||||
| O2 C.R. | 508.90 | -0.31% | 218 272 715 | 431 280 | 510.00 | -0.39% | 3 685 235 | 7 230 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 540.50 | +5.54% | 0 | 0 | ||||||
| NWN | 560.70 | +3.01% | 345 780 806 | 619 542 | 568.30 | +3.51% | 4 804 076 | 8 548 | ||||||
| NWR | 560.70 | +3.01% | 345 780 806 | 619 542 | 568.30 | +3.51% | 4 804 076 | 8 548 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 680.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 750.30 | +1.05% | 0 | 0 | ||||||||||
| VÍTKOVICE | 760.90 | +2.96% | 1 151 000 | 1 531 | ||||||||||
| ||||||||||||||
