The Prague Stock Exchange and RM-System - daily results dne 29.5.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.6.2008 3.6.2008 2.6.2008 30.5.2008 29.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 1 327.00 | -0.82% | 45 815 776 | 34 542 | 1 330.00 | -0.37% | 318 530 | 240 | ||||||
| KOMODITY PLUS | 1 160.00 | -0.77% | 5 410 260 | 4 660 | ||||||||||
| CSS INDEX CERT | 1 954.00 | -0.76% | 0 | 0 | ||||||||||
| CECE VB-AFT | 655.80 | -0.76% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 209.00 | -0.74% | 241 116 525 | 199 068 | 1 215.90 | +0.17% | 884 996 | 729 | ||||||
| PX 1200 TL | 56.20 | -0.71% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 623.00 | -0.64% | 0 | 0 | ||||||||||
| KB DISCOUNT | 383.70 | -0.60% | 0 | 0 | 389.50 | +0.10% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 50.30 | -0.49% | 0 | 0 | 51.50 | 0.00% | 0 | 0 | ||||||
| CECEXT | 433.40 | -0.46% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 786.00 | -0.41% | 6 252 632 | 1 082 | 5 860.00 | +0.86% | 187 660 | 32 | ||||||
| O2 C.R. | 508.90 | -0.31% | 218 272 715 | 431 280 | 510.00 | -0.39% | 3 685 235 | 7 230 | ||||||
| EUROPA BONUS CZK | 8 504.00 | -0.27% | 0 | 0 | 8 618.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN08 | 1 223.00 | -0.16% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 92.61 | -0.15% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 167.49 | -0.12% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP08 | 1 713.00 | -0.06% | 0 | 0 | ||||||||||
| CTX | 695.00 | -0.04% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
