The Prague Stock Exchange and RM-System - daily results dne 29.5.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.6.2008 3.6.2008 2.6.2008 30.5.2008 29.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 209.60 | -10.00% | 6 288 | 30 | ||||||||||
| SČ ARMATURKA | 170.10 | -9.32% | 851 | 5 | ||||||||||
| FAGRON | 101.00 | -4.80% | 5 050 | 50 | ||||||||||
| VOLKSWAGEN AG | 4 513.80 | -2.75% | 90 529 | 20 | ||||||||||
| ČKD KUTNÁ HORA | 367.60 | -2.51% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 305.00 | -1.57% | 0 | 0 | ||||||
| UNIPETROL | 259.60 | -1.41% | 160 710 256 | 617 006 | 261.40 | -1.24% | 1 195 925 | 4 588 | ||||||
| NOKIA CORP. | 457.10 | -1.18% | 274 470 | 600 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 500.00 | -1.16% | 0 | 0 | ||||||
| INTEL CORP. | 374.10 | -1.08% | 6 390 | 17 | ||||||||||
| KOMERČNÍ BANKA | 4 133.00 | -1.38% | 312 797 728 | 75 426 | 4 301.90 | -1.06% | 1 610 398 | 373 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 235.00 | -0.96% | 0 | 0 | ||||||
| VIG | 1 221.00 | -0.89% | 1 068 404 | 872 | 1 223.50 | -0.55% | 0 | 0 | ||||||
| ECM | 783.00 | -1.63% | 4 864 011 | 6 250 | 785.70 | -0.54% | 245 365 | 313 | ||||||
| O2 C.R. | 508.90 | -0.31% | 218 272 715 | 431 280 | 510.00 | -0.39% | 3 685 235 | 7 230 | ||||||
| CPI FIM | 1 327.00 | -0.82% | 45 815 776 | 34 542 | 1 330.00 | -0.37% | 318 530 | 240 | ||||||
| EXXON MOBIL CORP. | 1 474.40 | -0.10% | 4 423 | 3 | ||||||||||
| DEUTSCHE TELEKOM | 278.90 | -0.07% | 129 518 | 467 | ||||||||||
| AKRO OPF GLOBAL. | 350.00 | -0.02% | 35 000 | 100 | ||||||||||
| SELGEN | 1 677.30 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
