Bonds on the Prague Stock - Reference prices for bonds, day29.5.2009
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 29.5.2009 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| HL.M.PRAHA 6,85/11 | 103.1 | 0.00% | 105.1 | 0.00% | 6.85 | 15.5.2011 | ||||||||||
| ST.DLUHOP. 2,55/10 | 99.69 | -0.01% | 100.49 | -0.01% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.57 | -0.01% | 100.87 | -0.11% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 98.32 | -0.26% | 99.32 | -0.51% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 98.4 | +0.10% | 99.73 | -0.07% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 83.48 | -0.60% | 85.15 | -0.68% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 96.97 | -0.08% | 98.3 | -0.25% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 93.5 | -0.15% | 95 | -0.27% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.69 | -0.02% | 102.49 | -0.12% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 77 | -1.12% | 80 | -1.48% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 95.65 | -0.72% | 97.15 | -1.11% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 89.27 | -0.29% | 91.15 | -0.31% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 84.5 | -1.34% | 94.5 | -1.20% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 5,00/19 | 95.33 | -0.59% | 96.83 | -0.72% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 6,40/10 | 103.65 | +0.07% | 104.45 | +0.12% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.42 | -0.08% | 108.33 | -0.11% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 113.83 | -0.05% | 115.33 | -0.16% | 6.95 | 26.1.2016 | ||||||||||
