Hi price, The Prague Stock Exchange dne 29.5.2012
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
4.6.2012 1.6.2012 31.5.2012 30.5.2012 29.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 3.10 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 3.13 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 3.21 | -4.18% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 4.50 | +11.94% | 0 | 0 | ||||||||||
VET ASSETS | 4.85 | 0.00% | 0 | 0 | 3.90 | -2.50% | 117 | 30 | ||||||
CEZ WARCALL 900 | 5.66 | +17.18% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 7.15 | -1.52% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 10.35 | +1.87% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 10.37 | +2.07% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 11.80 | +4.15% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 16.24 | +13.25% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 16.28 | +0.06% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 17.42 | -3.38% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 18.48 | -9.32% | 0 | 0 | ||||||||||
AAA AUTO | 18.54 | -0.43% | 84 530 | 4 630 | 18.60 | +0.54% | 130 539 | 7 095 | ||||||
KOMB WARCALL 3600 | 19.10 | +3.64% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 20.00 | -0.94% | 0 | 0 | ||||||||||
NWR TL 80 | 24.40 | +9.37% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CEZ WARPUT 600 | 26.69 | -9.03% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 28.29 | -2.88% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 29.18 | +12.40% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 30.24 | +3.17% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 32.08 | -8.34% | 0 | 0 | ||||||||||
SRX INDEX CERT | 33.94 | -1.74% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 34.49 | +10.65% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 35.13 | +0.14% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 35.64 | +1.68% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 36.36 | +1.93% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 42.38 | +10.51% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 54.50 | -7.36% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 60.22 | +9.41% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 70.14 | +4.38% | 50 388 | 732 | 69.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 70.30 | -0.99% | 2 658 595 | 37 550 | 70.10 | +0.14% | 60 590 | 850 | ||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 79.47 | +1.88% | 1 103 933 | 13 758 | 78.90 | -2.59% | 456 097 | 5 658 | ||||||
CEETX TL 800 | 82.45 | +2.19% | 0 | 0 | ||||||||||
PX INDEX CERT. | 87.29 | +0.16% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 90.35 | +2.41% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 93.48 | +0.53% | 855 279 | 9 102 | 94.70 | -0.31% | 148 340 | 1 568 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 10 029 423 | 1 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 71 090 267 | 6 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 460 908 750 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|