The Prague Stock Exchange and RM-System - daily results dne 29.5.2012

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2012  1.6.2012  31.5.2012  30.5.2012 29.5.2012

The Prague Sotck Exchange and RM-System - daily results - 29.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARPUT 290	18.48	-9.32%	0	0
CEZ WARPUT 600	26.69	-9.03%	0	0
ERSTE WARPUT 330	32.08	-8.34%	0	0
CEZ WARPUT 670	54.50	-7.36%	0	0
O2 WARCALL 470	3.21	-4.18%	0	0
CEZ TS 980	248.40	-3.76%	0	0
KOMB WARPUT 2600	17.42	-3.38%	0	0
CEZ TS 1050	317.50	-2.93%	0	0
KOMB WARPUT 2900	28.29	-2.88%	0	0
CSS INDEX CERT	823.50	-2.26%	0	0
KOMB TS 4500	119.42	-1.79%	0	0
SRX INDEX CERT	33.94	-1.74%	0	0
O2 WARCALL 430	7.15	-1.52%	0	0
CEZ FUT SEP12	710.10	-1.39%	71 000	1
CROX INDEX CERT	224.70	-1.06%	0	0
KITD, v likvidaci	70.30	-0.99%	2 658 595	37 550	70.10	+0.14%	60 590	850
O2 WARCALL 390	20.00	-0.94%	0	0
S-BOX DIMAX	466.20	-0.58%	0	0
AAA AUTO	18.54	-0.43%	84 530	4 630	18.60	+0.54%	130 539	7 095
GOLD INDEX SHORT	625.30	-0.27%	0	0
O2 TL 270	105.86	-0.25%	0	0
O2 TL 230	146.80	-0.19%	0	0
SETX INDEX LONG	195.68	-0.09%	0	0
PX FUT JUN12	869.00	-0.05%	176 000	2
ENERGOAQUA	1 500.00	0.00%	0	0	1 849.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
CPI 5,10/21	100.00	0.00%	1 377 971	1 358 600
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	9 252 425	6
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEZ FUT JUN12	720.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CEETX INDEX LONG	268.40	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
‹‹ First 20    Next 60 ›