Hi price, The Prague Stock Exchange dne 29.5.2012
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 4.6.2012 1.6.2012 31.5.2012 30.5.2012 29.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN12 | 720.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 710.10 | -1.39% | 71 000 | 1 | ||||||||||
| TOMA | 696.00 | 0.00% | 0 | 0 | 655.10 | +0.02% | 9 171 | 14 | ||||||
| GOLD INDEX SHORT | 625.30 | -0.27% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 566.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 551.60 | +1.49% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 466.20 | -0.58% | 0 | 0 | ||||||||||
| PFNONWOVENS | 421.10 | +0.33% | 915 040 | 2 189 | 423.90 | -0.02% | 211 461 | 500 | ||||||
| ERSTE BON 425 CAP | 408.00 | +0.99% | 0 | 0 | ||||||||||
| O2 C.R. | 381.00 | +0.66% | 32 858 880 | 86 731 | 379.00 | +0.26% | 426 280 | 1 128 | ||||||
| ERBA FUT JUN12 | 378.60 | +2.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 378.00 | +2.77% | 66 028 131 | 176 388 | 375.50 | +2.32% | 2 150 817 | 5 763 | ||||||
| ERBA FUT SEP12 | 377.10 | +0.96% | 0 | 0 | ||||||||||
| CECE VB-AFT | 375.70 | +1.79% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 342.60 | +1.27% | 0 | 0 | ||||||||||
| RDX | 331.50 | +2.85% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 317.50 | -2.93% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 307.20 | +0.62% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 302.40 | +0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
