Top volume, The Prague Stock Exchange dne 29.5.2012

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2012  1.6.2012  31.5.2012  30.5.2012 29.5.2012

The Prague Sotck Exchange and RM-System - daily results - 29.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	421.10	+0.33%	915 040	2 189	423.90	-0.02%	211 461	500
FORTUNA	93.48	+0.53%	855 279	9 102	94.70	-0.31%	148 340	1 568
PX FUT SEP12	868.00	0.00%	438 350	5
GOLD	3 207.00	+0.82%	319 900	100
PX FUT JUN12	869.00	-0.05%	176 000	2
AAA AUTO	18.54	-0.43%	84 530	4 630	18.60	+0.54%	130 539	7 095
CEZ FUT SEP12	710.10	-1.39%	71 000	1
E4U	70.14	+4.38%	50 388	732	69.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	342.60	+1.27%	0	0
CSS INDEX CERT	823.50	-2.26%	0	0
CROX INDEX CERT	224.70	-1.06%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›