Top number of shares per day, The Prague Stock Exchange dne 29.5.2012

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2012  1.6.2012  31.5.2012  30.5.2012 29.5.2012

The Prague Sotck Exchange and RM-System - daily results - 29.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 685.00	+0.39%	5 047 180	434	11 600.00	+0.97%	1 260 156	110
ST.DLUHOP. 2,75/14	100.16	0.00%	4 140 733	400	10 000.00	0.00%	0	0
GOLD	3 207.00	+0.82%	319 900	100
JTFG I 6,40/14	100.00	0.00%	72 001 600	24
ČS 3,50/12	100.00	0.00%	9 252 425	6
PX FUT SEP12	868.00	0.00%	438 350	5
PX FUT JUN12	869.00	-0.05%	176 000	2
CEZ FUT SEP12	710.10	-1.39%	71 000	1
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	342.60	+1.27%	0	0
CSS INDEX CERT	823.50	-2.26%	0	0
CROX INDEX CERT	224.70	-1.06%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›