Hi price, The Prague Stock Exchange dne 29.5.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.6.2013 3.6.2013 31.5.2013 30.5.2013 29.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 659.00 | -0.77% | 90 597 855 | 137 764 | 656.10 | -1.31% | 1 560 984 | 2 368 | ||||||
| ČEZ | 560.00 | +0.36% | 242 156 068 | 433 180 | 561.00 | +0.36% | 2 401 292 | 4 296 | ||||||
| PFNONWOVENS | 549.00 | +0.18% | 4 080 993 | 7 452 | 547.00 | -0.54% | 139 439 | 254 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 798.90 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 443.10 | -1.58% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 403.20 | -0.15% | 0 | 0 | ||||||||||
| CTX | 356.00 | -0.50% | 0 | 0 | ||||||||||
| RDX | 353.90 | -3.17% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 336.30 | -0.21% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 319.20 | -0.90% | 0 | 0 | ||||||||||
| O2 C.R. | 296.00 | +1.13% | 83 797 425 | 286 908 | 297.00 | +1.02% | 1 028 027 | 3 528 | ||||||
| CECEXT | 278.20 | -0.96% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 232.60 | -0.09% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 209.40 | +0.48% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 187.70 | -0.27% | 0 | 0 | ||||||||||
| O2 TS 540 | 184.10 | -0.83% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 178.05 | +0.54% | 0 | 0 | ||||||||||
| UNIPETROL | 172.95 | +0.52% | 2 555 436 | 14 843 | 172.00 | -0.29% | 231 965 | 1 351 | ||||||
| ||||||||||||||
