Hi price, The Prague Stock Exchange dne 29.5.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.6.2014 3.6.2014 2.6.2014 30.5.2014 29.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 379.00 | +0.04% | 3 651 483 | 353 | 10 320.00 | +0.15% | 93 449 | 9 | ||||||
KOMERČNÍ BANKA | 4 660.00 | +1.34% | 102 615 661 | 22 261 | 4 650.00 | +1.75% | 1 673 913 | 362 | ||||||
DAX INDEX LONG | 2 725.00 | +0.18% | 0 | 0 | ||||||||||
GOLD | 2 534.00 | -0.66% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 529.00 | -0.70% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 281.00 | +1.15% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 243.00 | -1.19% | 24 900 | 20 | ||||||||||
EB DAX IC1 | 1 068.00 | +0.37% | 0 | 0 | ||||||||||
VIG | 1 053.00 | -1.40% | 5 106 691 | 4 861 | 1 058.00 | 0.00% | 26 450 | 25 | ||||||
EB WTI BC3 | 1 032.00 | 0.00% | 749 454 | 721 | ||||||||||
DJ EURO STOXX 50 | 888.70 | +0.04% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 871.60 | -0.64% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 707.20 | +0.29% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 687.50 | +0.23% | 33 684 807 | 49 203 | 687.00 | +0.54% | 2 058 330 | 3 008 | ||||||
EB GLD TS7 | 681.20 | +2.14% | 343 350 | 500 | ||||||||||
PFNONWOVENS | 601.00 | +0.50% | 13 054 120 | 21 625 | 600.00 | -0.53% | 1 579 143 | 2 589 | ||||||
ČEZ | 582.40 | +0.32% | 78 239 932 | 134 843 | 580.00 | +0.35% | 661 155 | 1 141 | ||||||
EB GLD TS6 | 480.40 | +3.15% | 0 | 0 | ||||||||||
ERSTE TL 220 | 470.70 | -0.02% | 0 | 0 | ||||||||||
EB DAX TL5 | 458.10 | +0.83% | 0 | 0 | ||||||||||
CTX | 371.50 | +0.56% | 0 | 0 | ||||||||||
EB WTI TL5 | 360.70 | -3.06% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 339.20 | +0.29% | 0 | 0 | ||||||||||
CEZ TS 1050 | 314.10 | -0.50% | 0 | 0 | ||||||||||
KOMB TL 2000 | 301.00 | +2.52% | 0 | 0 | ||||||||||
O2 C.R. | 292.30 | -0.20% | 84 718 407 | 289 599 | 293.40 | +0.45% | 235 546 | 805 | ||||||
SETX INDEX LONG | 287.50 | +1.05% | 0 | 0 | ||||||||||
EB WTI TS7 | 284.20 | +3.53% | 0 | 0 | ||||||||||
KOMB TL 2300 | 268.70 | +2.83% | 0 | 0 | ||||||||||
CEZ TS 980 | 249.20 | -0.63% | 0 | 0 | ||||||||||
BRENT TL | 187.85 | +0.40% | 0 | 0 | ||||||||||
O2 TS 540 | 172.35 | +0.40% | 0 | 0 | ||||||||||
BRENT TL+ | 170.80 | +0.44% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 162.40 | -0.24% | 3 396 533 | 21 013 | ||||||||||
CEETX TL 800 | 149.05 | +0.77% | 0 | 0 | ||||||||||
UNIPETROL | 139.00 | -0.14% | 943 477 | 6 816 | 138.00 | +2.22% | 53 719 | 386 | ||||||
O2 TS 500 | 134.65 | +0.48% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 130.15 | +0.34% | 13 025 | 100 | ||||||||||
FORTUNA | 127.35 | -0.46% | 1 014 526 | 7 961 | 128.50 | -0.38% | 92 110 | 719 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
|