The Prague Stock Exchange and RM-System - daily results dne 29.5.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2014  3.6.2014  2.6.2014  30.5.2014 29.5.2014

The Prague Sotck Exchange and RM-System - daily results - 29.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 725.00	+0.18%	0	0
DEUTSCHE TELEKOM					333.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	888.70	+0.04%	0	0
E4U	72.50		130 250	1 800	73.10	0.00%	0	0
EB CEZ TL6	13.60	+2.64%	95 550	7 000
EB DAX IC1	1 068.00	+0.37%	0	0
EB DAX TL5	458.10	+0.83%	0	0
EB EGB BC1
EB EGB TS4
EB EURCZK TS3	17.15	+0.88%	0	0
EB GLD IC2	2 529.00	-0.70%	0	0
EB GLD TL7
EB GLD TS6	480.40	+3.15%	0	0
EB GLD TS7	681.20	+2.14%	343 350	500
EB KOM TS1	83.65	-8.27%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›